Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 232830.KQ stock page

Itcenpns Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,460.002,510.002,175.002,190.002,190.00222,355
2026-10-192,440.002,540.002,315.002,480.002,480.0028,072
2026-10-162,370.002,540.002,365.002,445.002,445.0040,559
2026-10-152,450.002,490.002,300.002,370.002,370.00165,333
2026-10-142,635.002,710.002,500.002,550.002,550.0087,326
2026-10-132,640.002,780.002,525.002,635.002,635.00122,877
2026-10-122,795.002,980.002,685.002,695.002,695.00107,796
2026-10-083,030.003,055.002,800.002,835.002,835.00162,396
2026-10-073,135.003,400.003,020.003,030.003,030.00326,282
2026-10-063,395.003,405.003,080.003,300.003,300.00565,557
2026-10-022,950.003,050.002,805.002,995.002,995.00177,652
2026-10-012,860.002,985.002,785.002,890.002,890.00105,484
2026-09-302,740.002,915.002,650.002,860.002,860.00203,943
2026-09-292,810.002,910.002,580.002,730.002,730.00318,814
2026-09-282,960.003,085.002,910.002,910.002,910.00412,795
2026-09-232,920.003,570.002,730.002,930.002,930.002,741,495
2026-09-222,770.003,165.002,700.002,765.002,765.001,558,918
2026-09-213,105.003,220.002,720.002,720.002,720.00922,534
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.