233250 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-10-14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-10-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-10-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-10-08 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-10-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-10-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-10-02 | 4,605.00 | 4,900.00 | 4,605.00 | 4,900.00 | 4,900.00 | 12 |
| 2026-10-01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-09-30 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 11 |
| 2026-09-29 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-09-28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-09-23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-09-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-09-21 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 11 |
| 2026-09-18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-09-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-09-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-09-15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1 |
| 2026-09-14 | 5,510.00 | 5,520.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5 |
| 2026-09-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-09-10 | 4,700.00 | 5,000.00 | 4,505.00 | 5,000.00 | 5,000.00 | 91 |
| 2026-09-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2 |
| 2026-09-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-09-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1 |
| 2026-09-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-09-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-09-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-09-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-26 | 4,715.00 | 5,000.00 | 4,715.00 | 5,000.00 | 5,000.00 | 11 |
| 2026-08-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-08-18 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 11 |
| 2026-08-14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-08-13 | 4,900.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 112 |
| 2026-08-12 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 11 |
| 2026-08-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-08-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-08-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-08-06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1 |
| 2026-08-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-08-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-08-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1 |
| 2026-07-31 | 4,700.00 | 5,000.00 | 4,600.00 | 4,900.00 | 4,900.00 | 74 |
| 2026-07-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2026-07-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2026-07-28 | 5,410.00 | 5,600.00 | 4,930.00 | 5,400.00 | 5,400.00 | 163 |
| 2026-07-27 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 11 |
| 2026-07-24 | 6,200.00 | 6,200.00 | 5,780.00 | 5,780.00 | 5,780.00 | 29 |
| 2026-07-23 | 6,990.00 | 6,990.00 | 5,930.00 | 6,800.00 | 6,800.00 | 367 |
| 2026-07-22 | 6,800.00 | 6,970.00 | 5,800.00 | 6,970.00 | 6,970.00 | 103 |
| 2026-07-21 | 6,800.00 | 7,200.00 | 6,120.00 | 6,790.00 | 6,790.00 | 332 |
| 2026-07-20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-07-16 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.