See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 234030.KQ stock page

Synic Solution Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,930.003,045.002,905.002,945.002,945.0065,665
2026-10-203,070.003,070.002,900.002,900.002,900.0045,678
2026-10-192,810.003,095.002,805.003,070.003,070.0070,051
2026-10-162,880.003,035.002,880.002,980.002,980.0076,354
2026-10-153,090.003,095.002,805.002,880.002,880.00140,097
2026-10-143,305.003,440.003,170.003,205.003,205.0099,725
2026-10-133,375.003,465.003,105.003,280.003,280.00153,861
2026-10-123,780.003,780.003,420.003,455.003,455.00163,905
2026-10-083,750.003,825.003,560.003,735.003,735.00270,657
2026-10-073,900.003,910.003,725.003,740.003,740.00197,240
2026-10-063,870.004,015.003,840.003,910.003,910.00503,256
2026-10-023,875.004,000.003,745.003,795.003,795.00467,850
2026-10-013,700.004,040.003,655.003,860.003,860.001,333,144
2026-09-303,850.003,950.003,670.003,745.003,745.00693,756
2026-09-293,355.004,095.003,300.003,845.003,845.004,419,046
2026-09-283,385.003,445.003,350.003,390.003,390.0077,228
2026-09-233,420.003,495.003,365.003,385.003,385.0071,583
2026-09-223,475.003,845.003,385.003,480.003,480.00520,012
2026-09-213,500.003,580.003,365.003,450.003,450.00143,776
2026-09-183,425.003,520.003,330.003,470.003,470.00240,958
2026-09-172,860.003,650.002,860.003,460.003,460.001,084,296
2026-09-162,865.002,895.002,780.002,885.002,885.0049,936
2026-09-152,800.002,920.002,790.002,870.002,870.0040,088
2026-09-142,900.002,920.002,800.002,800.002,800.0043,294
2026-09-112,970.002,970.002,905.002,925.002,925.0038,420
2026-09-102,965.003,000.002,900.003,000.003,000.0040,325
2026-09-092,895.002,990.002,895.002,940.002,940.0054,221
2026-09-082,980.003,020.002,920.002,920.002,920.0040,443
2026-09-072,950.003,000.002,930.002,960.002,960.0041,711
2026-09-042,905.003,025.002,905.002,970.002,970.0035,103
2026-09-032,970.003,035.002,875.002,950.002,950.0051,268
2026-09-023,000.003,040.002,915.002,955.002,955.0041,060
2026-09-013,060.003,110.002,990.003,040.003,040.0026,388
2026-08-313,110.003,115.002,985.003,090.003,090.0024,269
2026-08-283,140.003,175.003,020.003,110.003,110.0031,031
2026-08-273,120.003,145.003,015.003,140.003,140.0019,415
2026-08-263,075.003,090.002,985.003,075.003,075.0018,086
2026-08-252,925.003,100.002,845.003,075.003,075.0036,365
2026-08-243,010.003,075.002,975.002,990.002,990.0021,686
2026-08-213,200.003,200.002,960.003,000.003,000.0055,475
2026-08-203,155.003,305.003,155.003,170.003,170.0037,437
2026-08-193,120.003,235.003,095.003,175.003,175.0037,960
2026-08-183,305.003,400.003,155.003,280.003,280.0059,159
2026-08-143,340.003,355.003,180.003,290.003,290.0073,356
2026-08-133,275.003,350.003,200.003,305.003,305.0065,323
2026-08-123,200.003,310.003,155.003,300.003,300.0075,835
2026-08-113,165.003,250.003,140.003,230.003,230.0051,194
2026-08-103,100.003,265.003,075.003,195.003,195.0049,074
2026-08-073,090.003,175.002,980.003,095.003,095.0041,272
2026-08-063,160.003,265.003,055.003,080.003,080.0036,684
2026-08-053,115.003,270.003,115.003,190.003,190.0057,559
2026-08-042,910.003,120.002,910.003,095.003,095.0054,573
2026-08-032,800.003,050.002,770.002,935.002,935.0097,165
2026-07-312,505.002,895.002,505.002,840.002,840.00146,297
2026-07-301,959.002,580.001,959.002,430.002,430.00173,077
2026-07-292,840.002,975.002,370.002,445.002,445.00227,336
2026-07-282,995.003,065.002,800.002,835.002,835.0094,471
2026-07-273,070.003,200.003,070.003,115.003,115.0041,215
2026-07-243,240.003,240.003,050.003,055.003,055.0060,745
2026-07-233,030.003,285.003,030.003,250.003,250.00106,816
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.