Jw Life Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12,970.00	13,010.00	12,880.00	12,950.00	12,950.00	33,181
2026-04-17	13,000.00	13,060.00	12,910.00	12,970.00	12,970.00	39,244
2026-04-16	12,900.00	13,000.00	12,900.00	13,000.00	13,000.00	20,853
2026-04-15	12,760.00	12,940.00	12,760.00	12,930.00	12,930.00	26,958
2026-04-14	12,780.00	12,840.00	12,610.00	12,740.00	12,740.00	24,175
2026-04-13	12,760.00	12,770.00	12,600.00	12,700.00	12,700.00	25,734
2026-04-10	12,580.00	12,780.00	12,470.00	12,780.00	12,780.00	28,851
2026-04-09	12,680.00	12,730.00	12,480.00	12,480.00	12,480.00	32,704
2026-04-08	12,550.00	12,690.00	12,530.00	12,670.00	12,670.00	39,845
2026-04-07	12,550.00	12,610.00	12,300.00	12,430.00	12,430.00	38,253
2026-04-06	12,670.00	12,720.00	12,490.00	12,500.00	12,500.00	24,017
2026-04-03	12,710.00	12,710.00	12,600.00	12,670.00	12,670.00	29,898
2026-04-02	12,940.00	13,000.00	12,490.00	12,620.00	12,620.00	35,367
2026-04-01	12,750.00	12,930.00	12,710.00	12,910.00	12,910.00	38,266
2026-03-31	12,950.00	12,970.00	12,540.00	12,560.00	12,560.00	94,152
2026-03-30	12,980.00	13,250.00	12,950.00	13,240.00	12,690.00	31,296
2026-03-27	13,100.00	13,290.00	12,910.00	13,280.00	12,728.34	28,196
2026-03-26	13,360.00	13,440.00	13,150.00	13,170.00	12,622.91	29,156
2026-03-25	13,110.00	13,360.00	13,110.00	13,360.00	12,805.02	25,446
2026-03-24	12,930.00	13,190.00	12,820.00	13,100.00	12,555.82	43,082
2026-03-23	13,110.00	13,110.00	12,730.00	12,770.00	12,239.52	120,837
2026-03-20	12,960.00	13,190.00	12,960.00	13,180.00	12,632.49	37,030
2026-03-19	13,090.00	13,110.00	12,890.00	12,980.00	12,440.80	48,510
2026-03-18	13,150.00	13,180.00	13,060.00	13,130.00	12,584.57	23,866
2026-03-17	13,020.00	13,090.00	12,970.00	13,080.00	12,536.65	23,968
2026-03-16	13,110.00	13,140.00	12,920.00	13,000.00	12,459.97	32,580
2026-03-13	13,190.00	13,280.00	13,040.00	13,140.00	12,594.15	43,344
2026-03-12	13,000.00	13,530.00	12,930.00	13,220.00	12,670.83	61,115
2026-03-11	12,800.00	13,130.00	12,800.00	12,940.00	12,402.46	34,688
2026-03-10	12,700.00	12,800.00	12,670.00	12,710.00	12,182.02	26,154
2026-03-09	12,590.00	12,590.00	12,310.00	12,490.00	11,971.16	49,380
2026-03-06	12,930.00	12,950.00	12,560.00	12,930.00	12,392.88	37,588
2026-03-05	12,500.00	12,980.00	12,460.00	12,930.00	12,392.88	71,015
2026-03-04	12,760.00	12,900.00	12,200.00	12,200.00	11,693.20	160,975
2026-03-03	13,140.00	13,440.00	13,040.00	13,050.00	12,507.89	89,292
2026-02-27	13,690.00	13,690.00	13,250.00	13,270.00	12,718.75	91,394
2026-02-26	13,880.00	13,880.00	13,250.00	13,690.00	13,121.31	86,053
2026-02-25	13,740.00	13,790.00	13,510.00	13,650.00	13,082.97	42,683
2026-02-24	14,000.00	14,000.00	13,680.00	13,730.00	13,159.65	63,098
2026-02-23	13,700.00	14,000.00	13,630.00	13,910.00	13,332.17	78,495
2026-02-20	13,500.00	13,620.00	13,400.00	13,620.00	13,054.21	68,150
2026-02-19	13,250.00	13,480.00	13,220.00	13,480.00	12,920.03	45,138
2026-02-13	13,480.00	13,480.00	13,200.00	13,240.00	12,690.00	43,919
2026-02-12	13,160.00	13,500.00	13,080.00	13,410.00	12,852.94	67,398
2026-02-11	13,140.00	13,210.00	13,000.00	13,160.00	12,613.32	43,188
2026-02-10	12,700.00	13,220.00	12,690.00	13,140.00	12,594.15	92,451
2026-02-09	12,820.00	12,970.00	12,550.00	12,670.00	12,143.68	88,718
2026-02-06	12,800.00	12,860.00	12,500.00	12,810.00	12,277.86	59,943
2026-02-05	13,000.00	13,130.00	12,900.00	12,950.00	12,412.05	42,700
2026-02-04	12,740.00	13,080.00	12,660.00	13,080.00	12,536.65	59,382
2026-02-03	12,790.00	12,790.00	12,500.00	12,740.00	12,210.77	67,930
2026-02-02	12,910.00	12,910.00	12,420.00	12,460.00	11,942.40	63,891
2026-01-30	13,040.00	13,090.00	12,830.00	12,910.00	12,373.71	63,456
2026-01-29	12,710.00	13,100.00	12,360.00	13,040.00	12,498.31	121,560
2026-01-28	12,740.00	12,830.00	12,690.00	12,710.00	12,182.02	52,889
2026-01-27	12,850.00	12,990.00	12,670.00	12,740.00	12,210.77	62,657
2026-01-26	12,910.00	13,050.00	12,790.00	12,840.00	12,306.62	51,304
2026-01-23	12,690.00	12,920.00	12,580.00	12,910.00	12,373.71	39,525
2026-01-22	12,380.00	12,650.00	12,370.00	12,530.00	12,009.49	32,614
2026-01-21	12,510.00	12,560.00	12,300.00	12,360.00	11,846.56	71,291

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	550.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.