Jw Life Science Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,540.00 | 10,720.00 | 10,490.00 | 10,560.00 | 10,560.00 | 27,245 |
| 2026-10-15 | 10,400.00 | 10,530.00 | 10,360.00 | 10,490.00 | 10,490.00 | 36,131 |
| 2026-10-14 | 10,720.00 | 10,860.00 | 10,540.00 | 10,670.00 | 10,670.00 | 18,729 |
| 2026-10-13 | 10,760.00 | 10,760.00 | 10,520.00 | 10,700.00 | 10,700.00 | 38,641 |
| 2026-10-12 | 10,940.00 | 10,980.00 | 10,710.00 | 10,760.00 | 10,760.00 | 23,889 |
| 2026-10-08 | 10,970.00 | 10,990.00 | 10,880.00 | 10,940.00 | 10,940.00 | 14,575 |
| 2026-10-07 | 11,000.00 | 11,080.00 | 10,890.00 | 10,940.00 | 10,940.00 | 18,396 |
| 2026-10-06 | 11,030.00 | 11,060.00 | 10,900.00 | 10,970.00 | 10,970.00 | 19,361 |
| 2026-10-02 | 11,090.00 | 11,100.00 | 10,950.00 | 11,030.00 | 11,030.00 | 3,957 |
| 2026-10-01 | 11,000.00 | 11,070.00 | 10,980.00 | 11,060.00 | 11,060.00 | 12,381 |
| 2026-09-30 | 11,000.00 | 11,060.00 | 10,950.00 | 11,000.00 | 11,000.00 | 5,913 |
| 2026-09-29 | 11,050.00 | 11,050.00 | 10,930.00 | 10,960.00 | 10,960.00 | 7,009 |
| 2026-09-28 | 10,980.00 | 11,080.00 | 10,910.00 | 11,050.00 | 11,050.00 | 8,239 |
| 2026-09-23 | 10,990.00 | 11,020.00 | 10,900.00 | 10,980.00 | 10,980.00 | 6,751 |
| 2026-09-22 | 10,940.00 | 10,990.00 | 10,890.00 | 10,940.00 | 10,940.00 | 9,287 |
| 2026-09-21 | 10,950.00 | 11,010.00 | 10,910.00 | 10,940.00 | 10,940.00 | 9,495 |
| 2026-09-18 | 11,000.00 | 11,110.00 | 10,930.00 | 10,950.00 | 10,950.00 | 9,541 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 550.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.