Jw Life Science Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,400.00 | 13,600.00 | 13,240.00 | 13,430.00 | 12,872.11 | 81,202 |
| 2025-10-22 | 12,800.00 | 13,440.00 | 12,680.00 | 13,400.00 | 12,843.35 | 132,398 |
| 2025-10-21 | 12,570.00 | 12,960.00 | 12,570.00 | 12,800.00 | 12,268.28 | 59,652 |
| 2025-10-20 | 12,510.00 | 12,620.00 | 12,390.00 | 12,570.00 | 12,047.83 | 32,135 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 550.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.