See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 234100.KQ stock page

Sewon Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,285.002,470.002,285.002,460.002,460.008,013
2026-10-202,350.002,440.002,260.002,320.002,320.0011,169
2026-10-192,225.002,375.002,225.002,360.002,360.006,197
2026-10-162,285.002,390.002,265.002,390.002,390.009,384
2026-10-152,345.002,345.002,185.002,310.002,310.0012,374
2026-10-142,285.002,470.002,285.002,370.002,370.006,203
2026-10-132,345.002,470.002,330.002,365.002,365.0026,192
2026-10-122,590.002,590.002,400.002,520.002,520.0015,339
2026-10-082,615.002,615.002,500.002,515.002,515.0012,682
2026-10-072,635.002,635.002,520.002,580.002,580.007,810
2026-10-062,680.002,685.002,535.002,570.002,570.009,961
2026-10-022,650.002,650.002,530.002,535.002,535.008,282
2026-10-012,545.002,560.002,480.002,540.002,540.0013,162
2026-09-302,635.002,635.002,530.002,550.002,550.0013,988
2026-09-292,725.002,725.002,570.002,635.002,635.0012,974
2026-09-282,780.002,780.002,555.002,655.002,655.0011,222
2026-09-232,680.002,710.002,615.002,675.002,675.009,921
2026-09-222,645.002,750.002,635.002,680.002,680.006,488
2026-09-212,700.002,700.002,645.002,645.002,645.008,217
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.