Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,850.002,910.002,815.002,890.002,890.0020,587
2026-10-162,970.002,970.002,775.002,925.002,925.0080,380
2026-10-153,000.003,035.002,880.002,960.002,960.0033,832
2026-10-143,030.003,085.002,985.003,065.003,065.0015,318
2026-10-133,015.003,050.002,940.003,030.003,030.0047,672
2026-10-123,100.003,125.002,990.003,015.003,015.0055,746
2026-10-083,085.003,140.003,080.003,130.003,130.0018,610
2026-10-073,080.003,170.003,080.003,140.003,140.0034,589
2026-10-063,290.003,290.003,080.003,115.003,115.0059,333
2026-10-023,270.003,290.003,205.003,250.003,250.0070,691
2026-10-013,255.003,300.003,210.003,240.003,240.0084,335
2026-09-303,205.003,295.003,175.003,255.003,255.0081,810
2026-09-293,080.003,205.003,060.003,205.003,205.00107,446
2026-09-283,110.003,170.003,065.003,125.003,125.00108,048
2026-09-233,125.003,165.003,055.003,110.003,110.00116,165
2026-09-223,185.003,240.003,000.003,135.003,135.00156,503
2026-09-213,135.003,225.003,100.003,185.003,185.0095,367
2026-09-183,055.003,195.003,030.003,110.003,110.00136,794
2026-09-172,825.003,010.002,800.003,005.003,005.00197,006
2026-09-162,950.002,975.002,420.002,850.002,850.001,100,795
2026-09-153,205.003,295.003,175.003,220.003,220.00158,496
2026-09-143,210.003,250.003,135.003,220.003,220.0089,227
2026-09-113,180.003,225.003,095.003,220.003,220.00176,291
2026-09-103,380.003,390.003,190.003,200.003,200.00187,176
2026-09-093,370.003,445.003,350.003,370.003,370.00183,901
2026-09-083,300.003,380.003,285.003,340.003,340.00152,349
2026-09-073,250.003,340.003,240.003,300.003,300.00207,728
2026-09-043,205.003,205.003,125.003,190.003,190.0053,700
2026-09-033,180.003,260.003,110.003,170.003,170.00137,902
2026-09-022,945.003,245.002,925.003,220.003,220.00459,676
2026-09-012,775.003,000.002,775.003,000.003,000.00243,900
2026-08-312,785.002,865.002,700.002,750.002,750.00122,458
2026-08-282,715.002,780.002,690.002,780.002,780.0038,523
2026-08-272,760.002,785.002,705.002,740.002,740.0053,668
2026-08-262,710.002,755.002,680.002,740.002,740.0041,962
2026-08-252,735.002,755.002,620.002,730.002,730.0056,821
2026-08-242,655.002,760.002,635.002,700.002,700.0049,895
2026-08-212,635.002,675.002,590.002,675.002,675.0020,918
2026-08-202,635.002,710.002,600.002,635.002,635.0033,821
2026-08-192,715.002,730.002,580.002,620.002,620.0095,127
2026-08-182,810.002,810.002,675.002,715.002,715.0082,126
2026-08-142,795.002,825.002,730.002,770.002,770.0083,486
2026-08-132,900.002,925.002,750.002,750.002,750.00102,907
2026-08-123,015.003,015.002,890.002,915.002,915.00145,914
2026-08-113,000.003,060.002,965.003,015.003,015.0091,534
2026-08-103,060.003,060.002,940.003,010.003,010.00105,456
2026-08-072,820.003,075.002,775.003,065.003,065.00611,091
2026-08-062,705.002,755.002,670.002,695.002,695.0044,978
2026-08-052,720.002,785.002,720.002,725.002,725.0074,925
2026-08-042,610.002,725.002,610.002,690.002,690.0050,508
2026-08-032,715.002,730.002,645.002,645.002,645.0068,556
2026-07-312,610.002,730.002,605.002,715.002,715.0070,307
2026-07-302,510.002,660.002,510.002,605.002,605.0059,400
2026-07-292,770.002,825.002,525.002,630.002,630.00141,465
2026-07-282,805.002,885.002,730.002,810.002,810.0063,005
2026-07-272,875.002,940.002,755.002,885.002,885.0032,799
2026-07-242,920.002,925.002,840.002,895.002,895.0029,321
2026-07-232,900.002,930.002,865.002,920.002,920.0021,111
2026-07-222,880.002,940.002,840.002,900.002,900.0029,058
2026-07-212,875.002,880.002,800.002,860.002,860.0022,437
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.