STraffic Co,. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,850.00 | 2,910.00 | 2,815.00 | 2,890.00 | 2,890.00 | 20,587 |
| 2026-10-16 | 2,970.00 | 2,970.00 | 2,775.00 | 2,925.00 | 2,925.00 | 80,380 |
| 2026-10-15 | 3,000.00 | 3,035.00 | 2,880.00 | 2,960.00 | 2,960.00 | 33,832 |
| 2026-10-14 | 3,030.00 | 3,085.00 | 2,985.00 | 3,065.00 | 3,065.00 | 15,318 |
| 2026-10-13 | 3,015.00 | 3,050.00 | 2,940.00 | 3,030.00 | 3,030.00 | 47,672 |
| 2026-10-12 | 3,100.00 | 3,125.00 | 2,990.00 | 3,015.00 | 3,015.00 | 55,746 |
| 2026-10-08 | 3,085.00 | 3,140.00 | 3,080.00 | 3,130.00 | 3,130.00 | 18,610 |
| 2026-10-07 | 3,080.00 | 3,170.00 | 3,080.00 | 3,140.00 | 3,140.00 | 34,589 |
| 2026-10-06 | 3,290.00 | 3,290.00 | 3,080.00 | 3,115.00 | 3,115.00 | 59,333 |
| 2026-10-02 | 3,270.00 | 3,290.00 | 3,205.00 | 3,250.00 | 3,250.00 | 70,691 |
| 2026-10-01 | 3,255.00 | 3,300.00 | 3,210.00 | 3,240.00 | 3,240.00 | 84,335 |
| 2026-09-30 | 3,205.00 | 3,295.00 | 3,175.00 | 3,255.00 | 3,255.00 | 81,810 |
| 2026-09-29 | 3,080.00 | 3,205.00 | 3,060.00 | 3,205.00 | 3,205.00 | 107,446 |
| 2026-09-28 | 3,110.00 | 3,170.00 | 3,065.00 | 3,125.00 | 3,125.00 | 108,048 |
| 2026-09-23 | 3,125.00 | 3,165.00 | 3,055.00 | 3,110.00 | 3,110.00 | 116,165 |
| 2026-09-22 | 3,185.00 | 3,240.00 | 3,000.00 | 3,135.00 | 3,135.00 | 156,503 |
| 2026-09-21 | 3,135.00 | 3,225.00 | 3,100.00 | 3,185.00 | 3,185.00 | 95,367 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 140.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.