Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,750.003,750.003,600.003,630.003,440.57100,107
2024-07-243,735.003,810.003,730.003,750.003,554.3074,254
2024-07-233,690.003,795.003,690.003,735.003,540.0996,340
2024-07-223,765.003,805.003,705.003,765.003,568.5277,290
2024-07-193,715.003,785.003,700.003,765.003,568.5277,191
2024-07-183,720.003,740.003,700.003,715.003,521.1348,571
2024-07-173,675.003,740.003,645.003,720.003,525.8777,257
2024-07-163,705.003,715.003,675.003,675.003,483.2247,996
2024-07-153,685.003,735.003,680.003,705.003,511.6536,545
2024-07-123,720.003,735.003,675.003,700.003,506.9145,525
2024-07-113,700.003,740.003,690.003,700.003,506.9159,498
2024-07-103,705.003,715.003,675.003,700.003,506.9152,037
2024-07-093,715.003,980.003,690.003,715.003,521.13374,937
2024-07-083,730.003,790.003,690.003,715.003,521.1346,618
2024-07-053,720.003,795.003,670.003,730.003,535.3587,944
2024-07-043,765.003,790.003,700.003,755.003,559.0473,128
2024-07-033,845.003,845.003,750.003,795.003,596.9647,907
2024-07-023,835.003,935.003,745.003,795.003,596.96212,737
2024-07-013,850.003,850.003,770.003,795.003,596.9661,320
2024-06-283,820.003,900.003,770.003,790.003,592.22131,058
2024-06-273,810.003,810.003,725.003,790.003,592.22105,673
2024-06-263,800.003,825.003,770.003,800.003,601.6956,909
2024-06-253,735.003,810.003,735.003,795.003,596.9652,368
2024-06-243,860.003,860.003,780.003,785.003,587.4881,400
2024-06-213,840.003,865.003,810.003,840.003,639.6157,606
2024-06-203,885.003,885.003,840.003,860.003,658.5653,041
2024-06-193,890.003,900.003,840.003,855.003,653.8268,983
2024-06-183,925.003,950.003,840.003,890.003,687.0098,240
2024-06-173,915.003,985.003,900.003,925.003,720.17196,662
2024-06-143,900.003,900.003,825.003,855.003,653.82118,040
2024-06-133,845.003,915.003,845.003,865.003,663.3077,016
2024-06-123,880.003,885.003,820.003,850.003,649.0981,747
2024-06-113,880.003,960.003,850.003,880.003,677.5257,212
2024-06-103,885.003,900.003,840.003,880.003,677.52110,789
2024-06-073,935.003,975.003,880.003,910.003,705.9584,320
2024-06-053,925.003,980.003,890.003,935.003,729.6585,219
2024-06-043,910.004,080.003,890.003,935.003,729.65301,642
2024-06-033,920.003,975.003,850.003,950.003,743.87178,554
2024-05-313,805.003,860.003,805.003,805.003,606.4375,369
2024-05-303,880.003,900.003,805.003,840.003,639.6176,966
2024-05-294,010.004,170.003,855.003,855.003,653.82517,717
2024-05-283,810.003,890.003,810.003,860.003,658.5699,050
2024-05-273,900.003,900.003,800.003,880.003,677.5276,032
2024-05-243,830.003,940.003,795.003,845.003,644.3592,264
2024-05-233,830.003,855.003,780.003,845.003,644.3565,680
2024-05-223,910.003,930.003,820.003,855.003,653.82151,647
2024-05-213,885.003,930.003,880.003,930.003,724.9181,299
2024-05-203,945.003,970.003,890.003,900.003,696.48103,104
2024-05-174,000.004,055.003,895.003,925.003,720.17288,479
2024-05-164,075.004,125.004,055.004,075.003,862.34132,768
2024-05-144,085.004,090.004,050.004,075.003,862.3473,610
2024-05-134,095.004,095.004,025.004,065.003,852.8789,141
2024-05-104,060.004,090.004,000.004,075.003,862.34114,293
2024-05-094,120.004,125.004,040.004,060.003,848.13143,204
2024-05-084,100.004,140.004,085.004,130.003,914.4761,869
2024-05-074,060.004,135.004,040.004,130.003,914.47124,273
2024-05-034,065.004,105.004,015.004,060.003,848.1389,911
2024-05-024,065.004,120.004,040.004,060.003,848.1398,632
2024-04-304,015.004,170.004,015.004,065.003,852.87212,586
2024-04-293,990.004,110.003,965.004,040.003,829.17162,533
← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.