Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,985.004,000.003,945.003,990.003,781.7866,085
2024-04-254,030.004,050.003,960.003,985.003,777.0486,142
2024-04-244,010.004,040.004,000.004,020.003,810.2174,231
2024-04-233,900.004,025.003,900.004,010.003,800.74100,582
2024-04-223,895.003,950.003,870.003,935.003,729.6562,700
2024-04-193,955.003,990.003,815.003,930.003,724.91134,548
2024-04-183,945.004,005.003,925.003,990.003,781.7870,644
2024-04-173,885.004,015.003,860.003,945.003,739.13151,754
2024-04-163,850.003,935.003,820.003,885.003,682.26152,704
2024-04-153,870.003,920.003,830.003,915.003,710.69113,337
2024-04-123,850.003,945.003,850.003,890.003,687.0076,183
2024-04-113,950.003,965.003,805.003,900.003,696.48162,903
2024-04-094,000.004,040.003,965.003,965.003,758.08108,125
2024-04-084,105.004,170.004,000.004,000.003,791.26205,049
2024-04-054,095.004,140.004,045.004,135.003,919.21163,703
2024-04-044,250.004,260.004,130.004,140.003,923.95249,941
2024-04-034,230.004,280.004,145.004,225.004,004.52316,973
2024-04-024,220.004,295.004,200.004,230.004,009.25370,342
2024-04-013,960.004,215.003,960.004,215.003,995.04558,704
2024-03-293,980.004,005.003,945.003,960.003,753.34162,083
2024-03-284,065.004,095.004,000.004,005.003,796.00109,870
2024-03-274,070.004,070.004,025.004,040.003,829.1779,839
2024-03-263,960.004,090.003,960.004,070.003,857.60228,941
2024-03-253,935.004,000.003,935.004,000.003,791.26107,067
2024-03-223,955.003,965.003,935.003,935.003,729.6573,926
2024-03-213,980.003,980.003,915.003,955.003,748.61109,191
2024-03-204,000.004,000.003,945.003,955.003,748.61148,332
2024-03-194,015.004,035.003,975.003,995.003,786.52110,021
2024-03-183,955.004,150.003,955.004,035.003,824.43228,236
2024-03-154,010.004,015.003,955.003,955.003,748.61101,309
2024-03-144,040.004,105.003,965.004,000.003,791.26215,140
2024-03-134,040.004,105.003,975.004,080.003,867.08174,565
2024-03-123,985.004,040.003,950.004,020.003,810.21145,778
2024-03-113,975.004,035.003,975.003,985.003,777.04187,834
2024-03-084,115.004,115.003,990.004,015.003,805.47185,108
2024-03-074,120.004,135.004,020.004,060.003,848.13274,941
2024-03-064,100.004,190.004,095.004,120.003,905.00200,248
2024-03-054,220.004,230.004,100.004,140.003,923.95239,526
2024-03-044,220.004,250.004,135.004,210.003,990.30210,752
2024-02-294,150.004,335.004,105.004,210.003,990.30263,073
2024-02-284,105.004,210.004,105.004,150.003,933.43145,007
2024-02-274,300.004,330.004,100.004,115.003,900.26348,671
2024-02-264,290.004,340.004,225.004,300.004,075.60189,856
2024-02-234,350.004,420.004,235.004,280.004,056.65432,260
2024-02-224,445.004,445.004,285.004,345.004,118.25560,563
2024-02-214,550.004,620.004,405.004,420.004,189.341,642,967
2024-02-204,345.004,660.004,315.004,500.004,265.166,007,138
2024-02-194,320.004,385.004,200.004,275.004,051.91941,552
2024-02-164,290.004,365.004,270.004,315.004,089.82628,705
2024-02-154,240.004,370.004,225.004,265.004,042.431,077,588
2024-02-144,170.004,195.004,080.004,170.003,952.39317,959
2024-02-134,205.004,245.004,175.004,200.003,980.82268,777
2024-02-084,275.004,305.004,155.004,200.003,980.82409,487
2024-02-074,220.004,320.004,195.004,275.004,051.91633,250
2024-02-064,190.004,245.004,070.004,190.003,971.34564,221
2024-02-054,305.004,325.004,130.004,215.003,995.04802,041
2024-02-024,320.004,365.004,280.004,365.004,137.211,408,161
2024-02-014,375.004,460.004,255.004,320.004,094.563,042,583
2024-01-313,905.004,570.003,880.004,240.004,018.7312,802,481
2024-01-303,910.003,945.003,845.003,920.003,715.43169,995
← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.