Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,035.004,045.003,870.003,910.003,705.95334,057
2024-01-263,790.004,165.003,770.004,040.003,829.171,593,039
2024-01-253,810.003,850.003,750.003,770.003,573.2685,004
2024-01-243,885.003,885.003,785.003,840.003,639.6150,581
2024-01-233,820.003,930.003,815.003,830.003,630.1380,528
2024-01-223,840.003,880.003,805.003,855.003,653.8256,992
2024-01-193,780.003,960.003,770.003,835.003,634.87102,433
2024-01-183,675.003,815.003,675.003,780.003,582.7494,878
2024-01-173,900.003,915.003,730.003,730.003,535.35215,674
2024-01-163,910.003,960.003,860.003,900.003,696.4887,810
2024-01-153,880.003,935.003,860.003,935.003,729.6514,134
2024-01-124,055.004,055.003,865.003,915.003,710.69154,491
2024-01-113,960.004,055.003,950.004,020.003,810.21226,772
2024-01-103,970.004,000.003,915.003,960.003,753.3464,054
2024-01-093,960.004,010.003,935.003,970.003,762.82139,511
2024-01-083,900.003,955.003,870.003,950.003,743.87117,025
2024-01-053,870.003,965.003,860.003,895.003,691.7478,737
2024-01-043,920.003,920.003,840.003,870.003,668.04122,321
2024-01-033,865.003,970.003,865.003,920.003,715.43109,618
2024-01-023,825.003,940.003,825.003,940.003,734.39209,845
2023-12-283,875.003,875.003,815.003,840.003,639.6170,932
2023-12-273,810.003,860.003,810.003,835.003,634.87134,330
2023-12-263,865.003,905.003,815.003,815.003,578.00140,816
2023-12-223,910.003,945.003,870.003,880.003,638.96209,479
2023-12-213,975.004,005.003,890.003,905.003,662.41217,829
2023-12-203,990.004,350.003,915.003,995.003,746.823,022,573
2023-12-193,940.003,940.003,875.003,915.003,671.7992,528
2023-12-183,840.003,980.003,820.003,905.003,662.41356,768
2023-12-153,790.003,885.003,785.003,815.003,578.00128,225
2023-12-143,795.003,845.003,745.003,790.003,554.5584,235
2023-12-133,785.003,845.003,715.003,785.003,549.8687,373
2023-12-123,765.003,820.003,760.003,765.003,531.1196,202
2023-12-113,730.003,805.003,620.003,785.003,549.8687,276
2023-12-083,700.003,745.003,690.003,740.003,507.6655,862
2023-12-073,750.003,765.003,685.003,685.003,456.0863,881
2023-12-063,705.003,790.003,690.003,785.003,549.8656,634
2023-12-053,790.003,825.003,700.003,700.003,470.14108,425
2023-12-043,760.003,760.003,695.003,760.003,526.4288,289
2023-12-013,815.003,825.003,760.003,760.003,526.4267,164
2023-11-303,800.003,860.003,735.003,825.003,587.3898,955
2023-11-293,815.003,905.003,760.003,760.003,526.4293,067
2023-11-283,845.003,900.003,805.003,820.003,582.6951,298
2023-11-273,885.003,935.003,845.003,845.003,606.1457,862
2023-11-243,930.003,945.003,905.003,920.003,676.4834,605
2023-11-234,085.004,085.003,910.003,940.003,695.23186,712
2023-11-223,895.003,960.003,840.003,960.003,713.99147,859
2023-11-213,905.003,920.003,860.003,895.003,653.0362,917
2023-11-203,850.003,915.003,820.003,885.003,643.6546,796
2023-11-173,945.003,945.003,790.003,850.003,610.82110,394
2023-11-163,860.003,945.003,855.003,925.003,681.17139,292
2023-11-153,835.003,885.003,775.003,885.003,643.65151,392
2023-11-143,670.003,810.003,670.003,770.003,535.79118,009
2023-11-133,690.003,755.003,620.003,670.003,442.01115,480
2023-11-103,760.003,790.003,650.003,725.003,493.59109,635
2023-11-093,860.003,865.003,730.003,770.003,535.79159,483
2023-11-083,775.003,850.003,765.003,835.003,596.76133,579
2023-11-073,815.003,870.003,720.003,775.003,540.48136,502
2023-11-063,830.003,855.003,770.003,855.003,615.51152,793
2023-11-033,720.003,755.003,685.003,750.003,517.0491,382
2023-11-023,620.003,725.003,600.003,680.003,451.39118,293
← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.