Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,545.003,615.003,540.003,545.003,324.7762,901
2023-10-313,610.003,770.003,530.003,540.003,320.08129,438
2023-10-303,530.003,655.003,495.003,630.003,404.4972,831
2023-10-273,480.003,600.003,480.003,530.003,310.7077,240
2023-10-263,590.003,660.003,510.003,515.003,296.64128,354
2023-10-253,705.003,760.003,660.003,675.003,446.7072,964
2023-10-243,550.003,705.003,490.003,705.003,474.83136,394
2023-10-233,470.003,685.003,470.003,565.003,343.53166,061
2023-10-203,690.003,690.003,540.003,550.003,329.46213,292
2023-10-193,825.003,850.003,645.003,695.003,465.45225,587
2023-10-183,900.003,985.003,870.003,885.003,643.65104,693
2023-10-173,885.003,960.003,855.003,925.003,681.1787,750
2023-10-163,940.003,960.003,855.003,885.003,643.65161,789
2023-10-133,995.004,020.003,940.003,990.003,742.13146,298
2023-10-123,955.004,060.003,910.004,005.003,756.20152,770
2023-10-113,850.003,980.003,850.003,900.003,657.72108,594
2023-10-103,990.004,015.003,815.003,850.003,610.82220,171
2023-10-064,300.004,450.003,930.003,950.003,704.61977,604
2023-10-053,890.003,950.003,840.003,885.003,643.65152,547
2023-10-044,040.004,045.003,890.003,895.003,653.03185,820
2023-09-273,960.004,100.003,960.004,100.003,845.29125,950
2023-09-264,075.004,175.004,040.004,040.003,789.02121,506
2023-09-254,195.004,220.004,080.004,135.003,878.12162,651
2023-09-224,170.004,260.004,085.004,240.003,976.60199,761
2023-09-214,345.004,400.004,250.004,250.003,985.98242,108
2023-09-204,515.004,520.004,380.004,400.004,126.66181,803
2023-09-194,515.004,625.004,470.004,515.004,234.51202,222
2023-09-184,490.004,660.004,480.004,515.004,234.51433,304
2023-09-154,405.004,545.004,405.004,500.004,220.44123,657
2023-09-144,320.004,480.004,320.004,435.004,159.48120,693
2023-09-134,380.004,470.004,310.004,345.004,075.07184,041
2023-09-124,500.004,590.004,390.004,390.004,117.28221,706
2023-09-114,445.004,580.004,400.004,500.004,220.44186,454
2023-09-084,500.004,525.004,420.004,450.004,173.55154,334
2023-09-074,635.004,760.004,500.004,500.004,220.44383,299
2023-09-064,660.004,820.004,575.004,720.004,426.78645,755
2023-09-054,540.004,785.004,440.004,700.004,408.02540,303
2023-09-044,620.004,685.004,535.004,610.004,323.61157,643
2023-09-014,560.004,735.004,550.004,605.004,318.92273,843
2023-08-314,670.004,775.004,560.004,560.004,276.72582,844
2023-08-304,685.004,695.004,610.004,620.004,332.99165,462
2023-08-294,655.004,690.004,550.004,655.004,365.82198,855
2023-08-284,460.004,660.004,430.004,625.004,337.68437,534
2023-08-254,475.004,525.004,420.004,460.004,182.93117,112
2023-08-244,420.004,530.004,420.004,520.004,239.20178,823
2023-08-234,350.004,540.004,290.004,435.004,159.48204,170
2023-08-224,370.004,450.004,335.004,360.004,089.14185,827
2023-08-214,300.004,500.004,280.004,365.004,093.83180,954
2023-08-184,280.004,390.004,230.004,350.004,079.76264,176
2023-08-174,425.004,480.004,260.004,370.004,098.52497,485
2023-08-164,575.004,585.004,425.004,440.004,164.17303,826
2023-08-144,650.004,650.004,535.004,560.004,276.72197,668
2023-08-114,480.004,725.004,480.004,600.004,314.23363,665
2023-08-104,565.004,600.004,480.004,480.004,201.69328,932
2023-08-094,595.004,620.004,525.004,610.004,323.61267,582
2023-08-084,790.004,830.004,580.004,605.004,318.92393,390
2023-08-074,675.004,965.004,605.004,800.004,501.811,043,372
2023-08-044,615.004,730.004,560.004,665.004,375.19270,211
2023-08-034,630.004,635.004,480.004,615.004,328.30403,326
2023-08-024,785.004,875.004,675.004,680.004,389.26544,852
← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.