Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,265.004,300.004,200.004,270.004,004.733,726
2023-02-064,350.004,350.004,235.004,265.004,000.04633
2023-02-034,300.004,325.004,245.004,320.004,051.633,559
2023-02-024,165.004,265.004,165.004,265.004,000.044,514
2023-02-014,175.004,215.004,085.004,155.003,896.883,156
2023-01-314,220.004,220.004,130.004,155.003,896.882,083
2023-01-304,170.004,245.004,115.004,220.003,957.843,496
2023-01-274,160.004,210.004,120.004,160.003,901.571,472
2023-01-264,095.004,175.004,095.004,160.003,901.571,003
2023-01-254,010.004,155.004,010.004,135.003,878.123,910
2023-01-203,970.004,130.003,950.004,025.003,774.9595,799
2023-01-194,150.004,200.003,960.003,970.003,723.37269,710
2023-01-184,050.004,085.004,025.004,075.003,821.85104,961
2023-01-174,175.004,175.004,050.004,080.003,826.54134,342
2023-01-164,170.004,275.004,125.004,175.003,915.63185,679
2023-01-134,100.004,290.004,050.004,160.003,901.57331,173
2023-01-124,120.004,165.004,060.004,060.003,807.7856,325
2023-01-114,150.004,150.004,080.004,105.003,849.98127,076
2023-01-104,010.004,190.004,010.004,110.003,854.67188,911
2023-01-093,935.004,075.003,935.004,050.003,798.40186,308
2023-01-063,960.004,080.003,880.003,930.003,685.86224,583
2023-01-053,875.003,950.003,825.003,830.003,592.07112,328
2023-01-043,825.003,945.003,805.003,900.003,657.72147,955
2023-01-033,700.004,065.003,700.003,900.003,657.72626,286
2023-01-023,895.003,905.003,750.003,750.003,517.04130,854
2022-12-293,945.003,965.003,810.003,825.003,587.38187,478
2022-12-283,950.004,015.003,910.003,965.003,718.6887,916
2022-12-274,005.004,100.003,990.003,990.003,742.13144,959
2022-12-264,175.004,260.003,985.004,010.003,760.89423,448
2022-12-234,600.004,890.004,135.004,145.003,887.501,489,733
2022-12-224,215.004,345.004,195.004,275.004,009.4278,972
2022-12-214,200.004,240.004,170.004,235.003,971.9175,272
2022-12-204,280.004,295.004,155.004,205.003,943.77137,438
2022-12-194,410.004,410.004,280.004,325.004,056.3280,799
2022-12-164,410.004,520.004,290.004,310.004,042.25221,124
2022-12-154,415.004,485.004,360.004,365.004,093.83113,386
2022-12-144,355.004,460.004,340.004,415.004,140.73114,415
2022-12-134,410.004,540.004,310.004,325.004,056.32184,653
2022-12-124,450.004,550.004,420.004,420.004,145.41132,864
2022-12-094,600.004,645.004,475.004,515.004,234.51155,975
2022-12-084,590.004,660.004,435.004,555.004,272.03204,635
2022-12-074,480.004,800.004,405.004,590.004,304.85401,464
2022-12-064,700.004,725.004,500.004,500.004,220.44346,459
2022-12-054,825.004,860.004,700.004,760.004,464.29268,739
2022-12-024,990.005,010.004,820.004,835.004,534.63461,102
2022-12-015,030.005,080.004,920.005,010.004,698.76682,329
2022-11-304,785.005,100.004,785.005,030.004,717.522,676,909
2022-11-294,720.004,885.004,720.004,755.004,459.60351,750
2022-11-284,910.004,985.004,755.004,765.004,468.98745,779
2022-11-255,070.005,380.004,845.004,880.004,576.842,800,805
2022-11-244,865.005,180.004,815.005,110.004,792.552,926,511
2022-11-234,410.005,270.004,410.004,900.004,595.6010,022,612
2022-11-224,425.004,520.004,330.004,425.004,150.10287,840
2022-11-214,645.004,750.004,470.004,470.004,192.31493,211
2022-11-184,865.005,180.004,540.004,600.004,314.235,033,792
2022-11-174,635.004,820.004,400.004,725.004,431.471,930,082
2022-11-164,760.004,935.004,610.004,675.004,384.572,694,279
2022-11-154,495.004,700.004,430.004,645.004,356.441,552,967
2022-11-144,430.004,740.004,430.004,495.004,215.762,160,578
2022-11-114,500.004,595.004,430.004,430.004,154.791,039,659
← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.