Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,900.002,970.002,800.002,860.002,860.0062,242
2026-07-162,930.002,990.002,895.002,905.002,905.0060,962
2026-07-152,765.003,005.002,765.002,970.002,970.0094,083
2026-07-142,735.002,780.002,700.002,750.002,750.00139,177
2026-07-132,820.002,865.002,735.002,750.002,750.0063,474
2026-07-102,745.002,870.002,745.002,840.002,840.0052,847
2026-07-092,780.002,810.002,710.002,780.002,780.0047,455
2026-07-082,775.002,820.002,725.002,790.002,790.0049,585
2026-07-072,795.002,865.002,770.002,810.002,810.0066,037
2026-07-062,805.002,875.002,780.002,805.002,805.0048,164
2026-07-032,870.002,875.002,745.002,845.002,845.0036,846
2026-07-022,880.002,915.002,815.002,845.002,845.0046,088
2026-07-012,850.002,925.002,845.002,915.002,915.0043,249
2026-06-302,855.002,880.002,780.002,865.002,865.0055,362
2026-06-292,715.002,875.002,715.002,875.002,875.0088,110
2026-06-262,770.002,785.002,555.002,730.002,730.00179,638
2026-06-252,815.002,895.002,740.002,785.002,785.0056,868
2026-06-242,760.002,840.002,730.002,840.002,840.0057,713
2026-06-232,900.002,925.002,720.002,780.002,780.00115,206
2026-06-223,000.003,000.002,870.002,910.002,910.0090,140
2026-06-193,050.003,055.002,935.003,000.003,000.0070,641
2026-06-182,985.003,040.002,970.003,005.003,005.0043,734
2026-06-172,980.003,065.002,965.003,040.003,040.0046,614
2026-06-163,000.003,025.002,965.003,020.003,020.0052,437
2026-06-152,990.003,015.002,970.003,005.003,005.0032,186
2026-06-122,890.002,975.002,885.002,950.002,950.00109,399
2026-06-112,890.002,890.002,815.002,885.002,885.0029,042
2026-06-102,875.002,890.002,805.002,885.002,885.0058,357
2026-06-092,800.002,930.002,790.002,860.002,860.0039,756
2026-06-082,900.002,935.002,765.002,800.002,800.00106,004
2026-06-052,970.003,060.002,935.002,965.002,965.0049,489
2026-06-042,980.003,080.002,975.003,015.003,015.0070,748
2026-06-022,965.003,025.002,935.002,985.002,985.00106,641
2026-06-013,020.003,070.002,975.002,980.002,980.00119,846
2026-05-293,070.003,070.002,960.003,010.003,010.0090,455
2026-05-283,115.003,115.002,940.003,015.003,015.00212,133
2026-05-273,075.003,135.003,050.003,070.003,070.00155,370
2026-05-263,255.003,260.003,100.003,100.003,100.00152,257
2026-05-223,100.003,230.003,100.003,215.003,215.0097,343
2026-05-213,200.003,260.003,090.003,090.003,090.00260,407
2026-05-203,275.003,275.003,145.003,190.003,190.00153,193
2026-05-193,360.003,360.003,250.003,275.003,275.00116,013
2026-05-183,375.003,375.003,245.003,360.003,360.00119,555
2026-05-153,425.003,485.003,280.003,375.003,375.00128,312
2026-05-143,460.003,460.003,345.003,425.003,425.00161,895
2026-05-133,475.003,500.003,400.003,400.003,400.00123,225
2026-05-123,535.003,535.003,430.003,500.003,500.00152,946
2026-05-113,665.003,665.003,535.003,535.003,535.00199,295
2026-05-083,625.003,700.003,590.003,665.003,665.0099,515
2026-05-073,635.003,680.003,560.003,625.003,625.00104,385
2026-05-063,745.003,850.003,595.003,635.003,635.00431,529
2026-05-043,845.003,865.003,745.003,745.003,745.00208,163
2026-04-303,900.003,905.003,800.003,845.003,845.00128,152
2026-04-293,885.003,900.003,850.003,900.003,900.00135,279
2026-04-283,850.003,895.003,805.003,885.003,885.00184,969
2026-04-273,820.003,890.003,800.003,880.003,880.00197,087
2026-04-243,695.003,830.003,695.003,800.003,800.00215,087
2026-04-233,695.003,700.003,655.003,695.003,695.00117,278
2026-04-223,700.003,715.003,655.003,690.003,690.0063,539
2026-04-213,730.003,735.003,655.003,700.003,700.00173,673
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.