Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,620.003,830.003,620.003,725.003,725.00307,563
2026-04-173,625.003,630.003,570.003,615.003,615.0074,818
2026-04-163,600.003,665.003,580.003,615.003,615.00107,221
2026-04-153,465.003,595.003,465.003,590.003,590.00188,092
2026-04-143,430.003,450.003,415.003,450.003,450.0071,191
2026-04-133,410.003,430.003,380.003,410.003,410.0030,199
2026-04-103,390.003,415.003,365.003,410.003,410.0093,498
2026-04-093,315.003,400.003,300.003,370.003,370.0092,412
2026-04-083,290.003,345.003,285.003,340.003,340.0067,158
2026-04-073,285.003,305.003,225.003,275.003,275.0061,656
2026-04-063,345.003,360.003,255.003,290.003,290.0074,907
2026-04-033,305.003,450.003,260.003,345.003,345.00152,696
2026-04-023,395.003,405.003,225.003,295.003,295.0081,136
2026-04-013,310.003,375.003,270.003,360.003,360.0052,751
2026-03-313,300.003,350.003,195.003,245.003,245.00162,379
2026-03-303,400.003,400.003,305.003,340.003,340.0032,183
2026-03-273,375.003,415.003,310.003,410.003,410.0041,114
2026-03-263,400.003,430.003,350.003,380.003,380.0075,881
2026-03-253,350.003,410.003,350.003,400.003,400.0062,463
2026-03-243,370.003,380.003,280.003,340.003,340.00105,927
2026-03-233,370.003,370.003,280.003,310.003,310.00103,604
2026-03-203,300.003,400.003,300.003,385.003,385.0050,702
2026-03-193,325.003,330.003,275.003,300.003,300.0085,572
2026-03-183,455.003,460.003,330.003,340.003,340.00108,742
2026-03-173,430.003,440.003,390.003,410.003,410.0030,872
2026-03-163,480.003,485.003,370.003,440.003,440.0053,185
2026-03-133,380.003,495.003,350.003,480.003,480.00118,381
2026-03-123,420.003,440.003,310.003,390.003,390.0088,357
2026-03-113,375.003,450.003,360.003,390.003,390.0052,668
2026-03-103,360.003,410.003,310.003,375.003,375.0054,570
2026-03-093,300.003,390.003,255.003,310.003,310.00109,602
2026-03-063,430.003,445.003,240.003,410.003,410.0069,420
2026-03-053,310.003,440.003,310.003,395.003,395.00108,776
2026-03-043,520.003,525.003,200.003,260.003,260.00267,581
2026-03-033,535.003,560.003,490.003,515.003,515.00168,454
2026-02-273,680.003,680.003,570.003,605.003,605.00100,707
2026-02-263,770.003,775.003,635.003,650.003,650.00157,404
2026-02-253,835.003,850.003,780.003,790.003,650.00164,480
2026-02-243,780.003,830.003,765.003,800.003,659.6380,470
2026-02-233,745.003,815.003,740.003,810.003,669.26131,041
2026-02-203,725.003,790.003,720.003,745.003,606.6650,553
2026-02-193,760.003,815.003,710.003,755.003,616.29154,003
2026-02-133,700.003,750.003,670.003,740.003,601.8575,429
2026-02-123,730.003,760.003,680.003,725.003,587.4056,280
2026-02-113,735.003,755.003,675.003,730.003,592.2294,959
2026-02-103,585.003,760.003,580.003,735.003,597.03308,588
2026-02-093,570.003,610.003,565.003,600.003,467.0295,632
2026-02-063,535.003,565.003,465.003,565.003,433.3180,628
2026-02-053,580.003,600.003,535.003,570.003,438.13117,907
2026-02-043,580.003,595.003,550.003,590.003,457.3996,114
2026-02-033,555.003,590.003,520.003,590.003,457.39118,627
2026-02-023,635.003,635.003,535.003,540.003,409.23129,347
2026-01-303,630.003,650.003,600.003,635.003,500.7389,817
2026-01-293,625.003,660.003,530.003,630.003,495.91111,437
2026-01-283,600.003,655.003,595.003,625.003,491.10159,074
2026-01-273,600.003,630.003,585.003,600.003,467.0277,146
2026-01-263,600.003,640.003,585.003,630.003,495.9167,998
2026-01-233,515.003,625.003,510.003,600.003,467.02157,765
2026-01-223,555.003,560.003,490.003,495.003,365.90102,251
2026-01-213,425.003,560.003,425.003,535.003,404.4276,996
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.