Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,480.003,575.003,480.003,560.003,428.5072,752
2026-01-193,500.003,550.003,480.003,505.003,375.5370,850
2026-01-163,555.003,555.003,450.003,535.003,404.4267,097
2026-01-153,570.003,600.003,520.003,550.003,418.8753,033
2026-01-143,560.003,600.003,525.003,600.003,467.0242,616
2026-01-133,530.003,620.003,530.003,575.003,442.9488,278
2026-01-123,600.003,625.003,550.003,610.003,476.6563,845
2026-01-093,525.003,610.003,525.003,600.003,467.0251,608
2026-01-083,555.003,555.003,515.003,525.003,394.7941,324
2026-01-073,605.003,605.003,520.003,555.003,423.6844,317
2026-01-063,640.003,645.003,575.003,610.003,476.6548,979
2026-01-053,575.003,645.003,530.003,640.003,505.54113,687
2026-01-023,510.003,635.003,475.003,600.003,467.0298,638
2025-12-303,460.003,500.003,430.003,500.003,370.7158,726
2025-12-293,455.003,490.003,445.003,480.003,351.4580,760
2025-12-263,480.003,490.003,440.003,490.003,361.0873,858
2025-12-243,480.003,495.003,450.003,490.003,361.0861,869
2025-12-233,555.003,555.003,465.003,480.003,351.4578,750
2025-12-223,510.003,550.003,490.003,550.003,418.8751,372
2025-12-193,490.003,550.003,470.003,540.003,409.2375,182
2025-12-183,500.003,530.003,470.003,490.003,361.0841,614
2025-12-173,470.003,530.003,450.003,495.003,365.9083,220
2025-12-163,540.003,540.003,480.003,500.003,370.71116,795
2025-12-153,570.003,610.003,530.003,540.003,409.2396,390
2025-12-123,625.003,630.003,590.003,610.003,476.6560,168
2025-12-113,575.003,620.003,575.003,605.003,471.8347,467
2025-12-103,580.003,635.003,580.003,605.003,471.8376,597
2025-12-093,650.003,650.003,595.003,610.003,476.6530,780
2025-12-083,650.003,665.003,575.003,650.003,515.1761,355
2025-12-053,605.003,650.003,585.003,650.003,515.1757,129
2025-12-043,600.003,640.003,570.003,605.003,471.8345,722
2025-12-033,645.003,645.003,595.003,600.003,467.0258,367
2025-12-023,600.003,655.003,585.003,645.003,510.3659,876
2025-12-013,630.003,675.003,605.003,655.003,519.9953,452
2025-11-283,595.003,670.003,595.003,630.003,495.9160,166
2025-11-273,540.003,595.003,525.003,595.003,462.2088,939
2025-11-263,520.003,545.003,510.003,535.003,404.4245,788
2025-11-253,540.003,540.003,480.003,515.003,385.1630,313
2025-11-243,570.003,570.003,485.003,485.003,356.2755,472
2025-11-213,510.003,555.003,500.003,540.003,409.2353,875
2025-11-203,535.003,600.003,530.003,600.003,467.0230,386
2025-11-193,505.003,570.003,500.003,535.003,404.4230,767
2025-11-183,540.003,580.003,485.003,535.003,404.42110,324
2025-11-173,645.003,645.003,545.003,560.003,428.5099,470
2025-11-143,625.003,685.003,570.003,640.003,505.54152,805
2025-11-133,675.003,685.003,630.003,665.003,529.6237,133
2025-11-123,615.003,680.003,605.003,675.003,539.2566,930
2025-11-113,620.003,680.003,605.003,615.003,481.4683,661
2025-11-103,605.003,665.003,595.003,655.003,519.9950,446
2025-11-073,645.003,650.003,550.003,630.003,495.91163,640
2025-11-063,660.003,660.003,565.003,630.003,495.9147,971
2025-11-053,630.003,640.003,510.003,630.003,495.91250,410
2025-11-043,635.003,685.003,635.003,665.003,529.6293,407
2025-11-033,660.003,690.003,635.003,665.003,529.6268,034
2025-10-313,640.003,675.003,610.003,660.003,524.8087,790
2025-10-303,675.003,690.003,615.003,675.003,539.25152,169
2025-10-293,710.003,715.003,665.003,675.003,539.2576,403
2025-10-283,740.003,740.003,660.003,710.003,572.96167,553
2025-10-273,745.003,840.003,675.003,740.003,601.85215,741
2025-10-243,750.003,750.003,680.003,700.003,563.32189,223
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.