STraffic Co,. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,750.00 | 3,770.00 | 3,720.00 | 3,745.00 | 3,606.66 | 51,284 |
| 2025-10-22 | 3,720.00 | 3,770.00 | 3,630.00 | 3,770.00 | 3,630.74 | 90,784 |
| 2025-10-21 | 3,760.00 | 3,775.00 | 3,700.00 | 3,720.00 | 3,582.59 | 146,557 |
| 2025-10-20 | 3,720.00 | 3,760.00 | 3,710.00 | 3,760.00 | 3,621.11 | 110,845 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 140.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.