Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,750.003,770.003,720.003,745.003,606.6651,284
2025-10-223,720.003,770.003,630.003,770.003,630.7490,784
2025-10-213,760.003,775.003,700.003,720.003,582.59146,557
2025-10-203,720.003,760.003,710.003,760.003,621.11110,845
2025-10-173,795.003,795.003,675.003,715.003,577.77339,696
2025-10-163,805.003,855.003,790.003,815.003,674.08157,111
2025-10-153,795.003,840.003,795.003,830.003,688.5254,474
2025-10-143,905.003,905.003,785.003,830.003,688.52289,069
2025-10-133,900.003,940.003,850.003,905.003,760.75165,629
2025-10-103,935.003,990.003,905.003,945.003,799.27155,706
2025-10-023,910.003,970.003,905.003,935.003,789.64223,738
2025-10-013,895.004,170.003,860.003,900.003,755.941,462,441
2025-09-303,900.003,900.003,845.003,895.003,751.1285,492
2025-09-293,885.003,945.003,860.003,900.003,755.9493,863
2025-09-263,895.003,900.003,830.003,875.003,731.86140,653
2025-09-253,880.004,165.003,845.003,910.003,765.57532,871
2025-09-243,910.003,910.003,845.003,880.003,736.6874,646
2025-09-233,895.003,895.003,845.003,880.003,736.6877,159
2025-09-223,910.003,925.003,855.003,880.003,736.68138,359
2025-09-193,930.003,930.003,930.003,930.003,784.830
2025-09-183,880.003,945.003,855.003,930.003,784.8374,974
2025-09-173,875.003,910.003,855.003,880.003,736.6882,764
2025-09-163,905.003,915.003,870.003,910.003,765.5769,121
2025-09-153,930.003,940.003,880.003,915.003,770.3849,376
2025-09-123,900.003,935.003,880.003,930.003,784.8383,666
2025-09-113,900.003,910.003,860.003,890.003,746.3150,410
2025-09-103,865.003,900.003,840.003,900.003,755.9494,684
2025-09-093,840.003,865.003,805.003,865.003,722.2362,050
2025-09-083,825.003,855.003,795.003,840.003,698.1561,198
2025-09-053,855.003,855.003,805.003,825.003,683.7145,815
2025-09-043,815.003,860.003,800.003,855.003,712.6051,022
2025-09-033,820.003,835.003,780.003,805.003,664.45119,937
2025-09-023,830.003,880.003,800.003,835.003,693.34140,332
2025-09-013,870.003,900.003,830.003,840.003,698.1594,719
2025-08-293,875.003,955.003,865.003,905.003,760.75188,033
2025-08-284,010.004,020.003,845.003,865.003,722.23354,502
2025-08-273,870.003,870.003,820.003,845.003,702.9764,804
2025-08-263,870.003,880.003,835.003,870.003,727.0459,644
2025-08-253,815.003,900.003,815.003,870.003,727.0469,178
2025-08-223,835.003,845.003,800.003,810.003,669.2644,668
2025-08-213,855.003,885.003,810.003,835.003,693.3471,741
2025-08-203,900.003,925.003,760.003,855.003,712.60153,964
2025-08-193,895.003,950.003,865.003,900.003,755.94108,666
2025-08-183,885.003,935.003,850.003,895.003,751.1283,135
2025-08-143,860.003,890.003,845.003,860.003,717.4138,370
2025-08-133,890.003,920.003,830.003,860.003,717.4168,800
2025-08-123,830.003,900.003,830.003,890.003,746.3136,227
2025-08-113,930.003,930.003,815.003,845.003,702.97102,877
2025-08-083,890.003,915.003,860.003,885.003,741.4958,234
2025-08-073,895.003,910.003,855.003,885.003,741.4948,580
2025-08-063,825.003,925.003,825.003,895.003,751.1248,436
2025-08-053,840.003,880.003,840.003,870.003,727.0470,210
2025-08-043,755.003,895.003,710.003,835.003,693.3462,755
2025-08-013,835.003,835.003,755.003,790.003,650.00156,389
2025-07-313,840.003,900.003,805.003,880.003,736.6881,420
2025-07-303,800.003,880.003,800.003,835.003,693.34112,509
2025-07-293,800.003,885.003,770.003,830.003,688.5275,965
2025-07-283,900.003,900.003,790.003,835.003,693.34191,304
2025-07-253,850.003,915.003,840.003,900.003,755.9486,070
2025-07-243,945.003,970.003,810.003,885.003,741.49154,996
← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.