Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,940.003,975.003,860.003,940.003,794.4676,420
2025-07-224,005.004,020.003,895.003,925.003,780.01183,574
2025-07-214,025.004,050.003,995.004,010.003,861.8761,433
2025-07-184,050.004,085.004,000.004,025.003,876.3264,462
2025-07-174,125.004,125.004,005.004,050.003,900.4097,322
2025-07-164,110.004,115.004,040.004,060.003,910.0374,805
2025-07-154,055.004,125.004,025.004,115.003,962.9992,219
2025-07-144,105.004,160.004,045.004,105.003,953.36145,153
2025-07-114,130.004,175.004,105.004,125.003,972.6384,969
2025-07-104,200.004,200.004,125.004,145.003,991.89106,217
2025-07-094,185.004,195.004,110.004,195.004,040.04108,606
2025-07-084,170.004,230.004,140.004,160.004,006.33107,250
2025-07-074,080.004,240.004,040.004,195.004,040.04329,953
2025-07-044,050.004,110.004,015.004,080.003,929.29125,957
2025-07-034,100.004,100.004,020.004,050.003,900.4090,505
2025-07-024,030.004,115.003,910.004,050.003,900.40198,810
2025-07-014,005.004,060.003,990.004,000.003,852.2490,583
2025-06-304,070.004,080.003,985.003,995.003,847.43154,520
2025-06-274,130.004,160.004,020.004,070.003,919.66188,363
2025-06-264,280.004,280.004,110.004,115.003,962.99198,974
2025-06-254,330.004,335.004,220.004,280.004,121.90156,899
2025-06-244,150.004,315.004,150.004,285.004,126.72471,980
2025-06-234,100.004,140.004,025.004,110.003,958.18137,403
2025-06-204,170.004,180.004,100.004,150.003,996.70231,645
2025-06-194,195.004,200.004,105.004,170.004,015.96158,849
2025-06-184,120.004,180.004,100.004,175.004,020.78205,657
2025-06-174,235.004,235.004,090.004,130.003,977.44250,718
2025-06-164,170.004,210.004,080.004,200.004,044.85226,413
2025-06-134,355.004,440.004,135.004,210.004,054.491,565,182
2025-06-124,175.004,245.004,125.004,175.004,020.78226,893
2025-06-114,115.004,180.004,055.004,135.003,982.26142,435
2025-06-104,175.004,175.004,020.004,110.003,958.1879,005
2025-06-094,100.004,185.004,080.004,105.003,953.36147,476
2025-06-054,055.004,145.004,025.004,105.003,953.36129,646
2025-06-043,960.004,095.003,940.004,065.003,914.84168,752
2025-06-023,990.003,990.003,900.003,960.003,813.7238,723
2025-05-304,055.004,055.003,950.003,995.003,847.4342,325
2025-05-293,975.004,080.003,950.004,055.003,905.2180,764
2025-05-283,940.003,980.003,905.003,960.003,813.7261,303
2025-05-273,960.003,970.003,880.003,940.003,794.4651,991
2025-05-264,020.004,020.003,920.003,920.003,775.2088,797
2025-05-233,960.004,095.003,885.004,020.003,871.5089,287
2025-05-223,890.003,960.003,800.003,960.003,813.7271,688
2025-05-213,990.004,015.003,935.003,975.003,828.1780,420
2025-05-203,840.004,100.003,840.004,030.003,881.13181,339
2025-05-193,860.003,940.003,780.003,870.003,727.0478,592
2025-05-163,950.003,970.003,860.003,925.003,780.01106,951
2025-05-154,005.004,005.003,905.003,950.003,804.09100,089
2025-05-144,050.004,050.003,990.004,000.003,852.2487,794
2025-05-134,010.004,045.003,980.004,040.003,890.7757,073
2025-05-123,955.004,030.003,950.004,010.003,861.8761,014
2025-05-093,950.003,965.003,885.003,965.003,818.5485,679
2025-05-084,215.004,260.003,910.003,945.003,799.27730,050
2025-05-073,960.004,220.003,960.004,210.004,054.49415,853
2025-05-023,925.004,005.003,830.004,000.003,852.2495,051
2025-04-303,980.003,980.003,895.003,950.003,804.0962,573
2025-04-293,930.004,000.003,930.003,980.003,832.9864,719
2025-04-283,980.004,015.003,925.003,940.003,794.46131,055
2025-04-253,955.003,980.003,920.003,980.003,832.9859,036
2025-04-243,995.004,000.003,945.003,950.003,804.0963,609
← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.