Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,955.004,180.003,945.003,995.003,847.43330,325
2025-04-223,865.003,950.003,845.003,945.003,799.27122,756
2025-04-213,865.003,900.003,825.003,895.003,751.1254,443
2025-04-183,870.003,885.003,770.003,865.003,722.2336,260
2025-04-173,825.003,875.003,800.003,865.003,722.2331,920
2025-04-163,870.003,875.003,805.003,825.003,683.7140,840
2025-04-153,840.003,880.003,815.003,870.003,727.0466,288
2025-04-143,770.003,850.003,740.003,830.003,688.52136,981
2025-04-113,615.003,780.003,615.003,765.003,625.9286,129
2025-04-103,590.003,725.003,590.003,680.003,544.06126,659
2025-04-093,580.003,600.003,465.003,510.003,380.3499,380
2025-04-083,645.003,660.003,535.003,590.003,457.3987,160
2025-04-073,700.003,700.003,500.003,545.003,414.05161,492
2025-04-043,605.003,750.003,605.003,730.003,592.2268,577
2025-04-033,600.003,710.003,430.003,675.003,539.2561,030
2025-04-023,625.003,700.003,625.003,660.003,524.8049,667
2025-04-013,575.003,670.003,565.003,660.003,524.8056,136
2025-03-313,605.003,800.003,550.003,565.003,433.31103,158
2025-03-283,710.003,740.003,650.003,655.003,519.9979,569
2025-03-273,795.003,830.003,730.003,745.003,606.6668,425
2025-03-263,695.003,805.003,695.003,795.003,654.8244,421
2025-03-253,740.003,815.003,665.003,710.003,572.9683,154
2025-03-243,745.003,770.003,685.003,740.003,601.8547,963
2025-03-213,840.003,840.003,720.003,750.003,611.48100,229
2025-03-203,830.003,860.003,780.003,840.003,698.1571,679
2025-03-193,825.003,855.003,790.003,840.003,698.1551,500
2025-03-183,805.003,950.003,790.003,840.003,698.1574,153
2025-03-173,740.003,900.003,715.003,800.003,659.6372,423
2025-03-143,670.003,765.003,670.003,740.003,601.8541,018
2025-03-133,780.003,800.003,690.003,705.003,568.1481,583
2025-03-123,735.003,835.003,720.003,760.003,621.11100,508
2025-03-113,745.003,745.003,635.003,735.003,597.03118,556
2025-03-103,785.003,795.003,730.003,755.003,616.2945,967
2025-03-073,820.003,820.003,720.003,775.003,635.5587,735
2025-03-063,870.003,880.003,810.003,820.003,678.8944,194
2025-03-053,775.003,870.003,720.003,860.003,717.4168,506
2025-03-043,775.003,800.003,700.003,775.003,635.55128,469
2025-02-283,925.003,950.003,780.003,780.003,640.37280,628
2025-02-274,045.004,070.003,980.003,980.003,832.9853,161
2025-02-263,960.004,060.003,905.004,040.003,890.7798,659
2025-02-254,040.004,040.003,935.003,935.003,789.64114,721
2025-02-243,995.004,085.003,875.004,055.003,905.21171,112
2025-02-214,075.004,095.004,015.004,020.003,871.5067,786
2025-02-204,125.004,175.004,040.004,060.003,910.03142,436
2025-02-194,125.004,150.004,055.004,125.003,972.63122,139
2025-02-184,050.004,100.004,005.004,100.003,948.5575,246
2025-02-174,045.004,080.004,000.004,050.003,900.4086,069
2025-02-144,050.004,085.003,985.004,045.003,895.5871,700
2025-02-133,980.004,095.003,935.004,050.003,900.40108,030
2025-02-124,030.004,030.003,920.003,980.003,832.98132,067
2025-02-114,100.004,115.004,010.004,030.003,881.13104,416
2025-02-104,075.004,120.003,985.004,100.003,948.55103,492
2025-02-074,130.004,130.004,035.004,085.003,934.10112,042
2025-02-064,090.004,165.004,080.004,130.003,977.44116,884
2025-02-054,125.004,125.004,035.004,090.003,938.9272,587
2025-02-044,040.004,120.004,040.004,090.003,938.92143,971
2025-02-034,150.004,190.003,930.004,000.003,852.24257,861
2025-01-314,300.004,320.004,160.004,170.004,015.96192,647
2025-01-244,050.004,435.003,985.004,275.004,117.08999,797
2025-01-234,150.004,150.004,010.004,015.003,866.69203,113
← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.