Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 234300.KQ stock page

STraffic Co,. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,915.004,210.003,895.004,145.003,991.89467,287
2025-01-213,915.003,945.003,875.003,900.003,755.9468,692
2025-01-203,985.003,985.003,900.003,925.003,780.0134,171
2025-01-173,910.003,950.003,900.003,945.003,799.2755,515
2025-01-163,920.004,030.003,890.003,945.003,799.2760,157
2025-01-153,925.003,990.003,885.003,930.003,784.83114,677
2025-01-143,950.004,050.003,925.003,950.003,804.0972,961
2025-01-133,985.004,010.003,905.003,910.003,765.57146,893
2025-01-103,830.004,070.003,795.004,030.003,881.13351,111
2025-01-093,800.003,820.003,705.003,820.003,678.89177,060
2025-01-083,760.003,815.003,740.003,790.003,650.0091,717
2025-01-073,835.003,850.003,775.003,795.003,654.8281,223
2025-01-063,825.003,855.003,790.003,840.003,698.1565,590
2025-01-033,805.003,850.003,790.003,825.003,683.7178,391
2025-01-023,710.003,815.003,710.003,805.003,664.4589,252
2024-12-303,695.003,810.003,695.003,785.003,645.1865,815
2024-12-273,745.003,820.003,705.003,760.003,621.1192,442
2024-12-263,920.003,920.003,790.003,790.003,592.2293,341
2024-12-243,895.003,895.003,800.003,830.003,630.1371,598
2024-12-233,765.003,895.003,765.003,860.003,658.56126,419
2024-12-203,785.003,815.003,710.003,765.003,568.5285,391
2024-12-193,720.003,825.003,705.003,810.003,611.1754,712
2024-12-183,860.003,860.003,755.003,815.003,615.91115,325
2024-12-173,860.003,880.003,760.003,860.003,658.5676,997
2024-12-163,920.003,940.003,830.003,865.003,663.30200,811
2024-12-133,765.003,855.003,720.003,855.003,653.82124,063
2024-12-123,800.003,815.003,690.003,770.003,573.26132,428
2024-12-113,560.003,820.003,555.003,800.003,601.69150,282
2024-12-103,315.003,565.003,315.003,560.003,374.22119,013
2024-12-093,425.003,465.003,340.003,340.003,165.70226,759
2024-12-063,565.003,605.003,410.003,535.003,350.52323,824
2024-12-053,650.003,680.003,575.003,610.003,421.61131,177
2024-12-043,650.003,730.003,590.003,650.003,459.52345,439
2024-12-033,750.003,830.003,705.003,760.003,563.78240,982
2024-12-023,990.003,990.003,790.003,820.003,620.65325,823
2024-11-294,005.004,065.003,935.003,950.003,743.87235,477
2024-11-284,055.004,080.003,975.004,065.003,852.87210,769
2024-11-274,100.004,255.004,035.004,075.003,862.34524,343
2024-11-264,075.004,090.003,990.004,080.003,867.08122,160
2024-11-254,080.004,120.004,010.004,065.003,852.87118,673
2024-11-223,930.004,095.003,930.004,075.003,862.34144,030
2024-11-214,060.004,090.003,965.003,965.003,758.08161,922
2024-11-204,065.004,140.004,020.004,085.003,871.82125,396
2024-11-194,000.004,165.003,970.004,085.003,871.82139,879
2024-11-184,145.004,145.004,005.004,010.003,800.74151,794
2024-11-153,880.004,105.003,795.004,080.003,867.08399,955
2024-11-143,900.004,025.003,840.003,900.003,696.48249,924
2024-11-133,820.004,145.003,820.003,825.003,625.39332,794
2024-11-124,105.004,125.003,850.003,860.003,658.56535,854
2024-11-114,130.004,140.004,030.004,105.003,890.78205,899
2024-11-084,155.004,230.004,125.004,155.003,938.17145,962
2024-11-074,095.004,200.004,090.004,195.003,976.08156,499
2024-11-064,145.004,190.004,050.004,090.003,876.56215,607
2024-11-054,240.004,295.004,100.004,165.003,947.65197,135
2024-11-044,105.004,370.004,105.004,240.004,018.73290,843
2024-11-014,270.004,300.004,150.004,150.003,933.43276,032
2024-10-314,365.004,390.004,255.004,355.004,127.73298,695
2024-10-304,265.004,420.004,240.004,420.004,189.34366,523
2024-10-294,245.004,350.004,200.004,265.004,042.43247,769
2024-10-284,195.004,325.004,130.004,290.004,066.12363,688
← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-2760.0000 KRW
2023-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.