See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 235980.KQ stock page

MedPacto Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,635.002,740.002,575.002,575.002,575.0096,274
2026-07-212,580.002,720.002,580.002,625.002,625.0066,749
2026-07-202,780.002,780.002,595.002,615.002,615.00133,455
2026-07-162,800.002,800.002,545.002,695.002,695.00117,138
2026-07-152,720.002,845.002,665.002,700.002,700.00103,966
2026-07-142,720.002,865.002,610.002,720.002,720.00171,946
2026-07-132,950.002,980.002,700.002,720.002,720.00135,750
2026-07-102,990.002,990.002,700.002,810.002,810.00166,440
2026-07-092,840.002,950.002,725.002,780.002,780.00205,811
2026-07-082,980.003,050.002,800.002,830.002,830.00228,612
2026-07-072,855.003,170.002,855.002,995.002,995.00214,052
2026-07-063,180.003,275.002,940.003,010.003,010.00140,667
2026-07-033,080.003,265.002,985.003,180.003,180.0092,730
2026-07-023,200.003,300.002,900.003,080.003,080.0084,016
2026-07-013,140.003,350.003,095.003,205.003,205.00105,360
2026-06-303,190.003,300.003,045.003,145.003,145.0085,080
2026-06-292,655.003,250.002,655.003,190.003,190.00153,921
2026-06-262,900.002,970.002,750.002,810.002,810.00140,445
2026-06-253,035.003,190.002,910.002,955.002,955.00142,618
2026-06-243,145.003,190.003,020.003,060.003,060.0095,754
2026-06-233,115.003,390.003,055.003,065.003,065.00169,447
2026-06-223,335.003,405.003,125.003,140.003,140.00109,394
2026-06-193,385.003,490.003,185.003,360.003,360.00164,272
2026-06-183,625.003,645.003,400.003,415.003,415.0060,556
2026-06-173,510.003,660.003,365.003,595.003,595.0081,611
2026-06-163,510.003,510.003,200.003,460.003,460.0098,863
2026-06-153,550.003,570.003,380.003,460.003,460.0068,715
2026-06-123,470.003,500.003,335.003,415.003,415.0070,720
2026-06-113,330.003,410.003,175.003,410.003,410.0061,021
2026-06-103,345.003,420.003,230.003,330.003,330.0095,860
2026-06-093,125.003,445.003,125.003,345.003,345.00169,358
2026-06-083,400.003,435.003,105.003,125.003,125.00169,455
2026-06-053,510.003,570.003,345.003,465.003,465.00125,490
2026-06-043,465.003,640.003,375.003,390.003,390.00132,397
2026-06-023,430.003,485.003,260.003,465.003,465.00165,334
2026-06-013,560.003,595.003,220.003,430.003,430.00303,817
2026-05-293,820.003,820.003,500.003,530.003,530.00238,354
2026-05-283,900.003,900.003,610.003,745.003,745.00165,203
2026-05-273,970.004,040.003,750.003,770.003,770.00271,943
2026-05-264,100.004,250.003,895.003,905.003,905.00192,285
2026-05-223,895.004,220.003,895.004,095.004,095.00147,619
2026-05-214,020.004,315.003,850.003,895.003,895.00173,612
2026-05-204,130.004,130.003,945.004,000.004,000.00147,020
2026-05-194,015.004,290.004,015.004,125.004,125.00124,884
2026-05-184,325.004,375.004,050.004,210.004,210.00181,628
2026-05-154,570.004,575.004,265.004,325.004,325.00189,531
2026-05-144,600.004,700.004,450.004,550.004,550.00187,280
2026-05-134,645.004,780.004,520.004,600.004,600.00150,527
2026-05-124,650.004,800.004,510.004,645.004,645.00254,427
2026-05-114,890.004,890.004,710.004,710.004,710.00249,361
2026-05-084,990.005,070.004,805.004,890.004,890.00258,069
2026-05-075,050.005,150.004,910.004,990.004,990.00188,006
2026-05-065,250.005,260.005,000.005,050.005,050.00277,403
2026-05-045,200.005,550.005,160.005,250.005,250.00248,481
2026-04-305,250.005,270.005,110.005,120.005,120.00139,618
2026-04-295,470.005,610.005,240.005,280.005,280.00234,798
2026-04-285,390.005,580.005,280.005,490.005,490.00188,172
2026-04-275,370.005,520.005,360.005,400.005,400.00212,323
2026-04-245,120.005,410.005,120.005,360.005,360.00155,416
2026-04-235,110.005,180.005,000.005,170.005,170.00123,334
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.