See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← 235980.KQ stock page

MedPacto Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,390.003,600.003,310.003,370.003,370.00212,504
2026-10-203,270.003,435.003,195.003,390.003,390.00127,895
2026-10-193,010.003,325.003,000.003,265.003,265.00207,959
2026-10-163,000.003,205.002,950.003,145.003,145.00143,661
2026-10-152,705.003,020.002,705.002,985.002,985.00229,329
2026-10-142,835.003,000.002,835.002,870.002,870.0062,983
2026-10-132,870.002,940.002,745.002,925.002,925.0085,791
2026-10-123,005.003,040.002,860.002,895.002,895.0062,814
2026-10-083,050.003,090.002,945.002,985.002,985.0095,098
2026-10-072,950.003,105.002,945.003,065.003,065.00141,230
2026-10-062,970.003,120.002,930.002,945.002,945.00108,803
2026-10-023,015.003,115.002,965.002,970.002,970.0064,175
2026-10-012,855.003,045.002,835.003,040.003,040.00123,117
2026-09-302,910.002,960.002,830.002,830.002,830.0051,093
2026-09-292,865.002,940.002,790.002,910.002,910.0059,807
2026-09-282,805.002,935.002,785.002,860.002,860.0075,068
2026-09-232,715.002,855.002,705.002,805.002,805.00117,070
2026-09-222,730.002,815.002,700.002,735.002,735.00120,913
2026-09-212,720.002,805.002,700.002,730.002,730.0075,443
2026-09-182,835.002,965.002,720.002,720.002,720.00202,362
2026-09-172,750.002,895.002,675.002,895.002,895.00147,071
2026-09-162,735.002,795.002,655.002,750.002,750.00100,943
2026-09-152,775.003,180.002,670.002,740.002,740.00378,995
2026-09-142,750.002,850.002,685.002,730.002,730.0057,223
2026-09-112,795.002,880.002,725.002,750.002,750.00145,515
2026-09-102,750.002,825.002,720.002,815.002,815.0069,438
2026-09-092,770.002,815.002,600.002,770.002,770.0066,917
2026-09-082,855.002,920.002,760.002,770.002,770.0055,173
2026-09-072,990.002,990.002,815.002,855.002,855.0053,259
2026-09-042,795.002,890.002,745.002,890.002,890.0085,879
2026-09-032,800.002,915.002,730.002,795.002,795.00115,530
2026-09-022,810.002,900.002,635.002,820.002,820.0080,602
2026-09-012,685.002,885.002,685.002,850.002,850.00101,680
2026-08-312,880.002,880.002,655.002,785.002,785.0056,060
2026-08-282,755.002,850.002,720.002,740.002,740.0051,367
2026-08-272,710.002,800.002,700.002,755.002,755.0061,660
2026-08-262,750.002,820.002,670.002,765.002,765.0096,555
2026-08-252,745.002,745.002,500.002,690.002,690.00117,679
2026-08-242,640.002,680.002,545.002,615.002,615.0049,607
2026-08-212,550.002,550.002,430.002,550.002,550.00110,012
2026-08-202,595.002,825.002,500.002,590.002,590.00348,594
2026-08-192,400.002,515.002,390.002,435.002,435.00111,377
2026-08-182,635.002,760.002,485.002,530.002,530.00141,822
2026-08-142,730.002,800.002,645.002,690.002,690.0087,804
2026-08-132,910.002,915.002,725.002,730.002,730.00155,589
2026-08-122,960.002,975.002,830.002,875.002,875.0098,550
2026-08-112,940.003,070.002,870.002,960.002,960.00137,194
2026-08-102,815.002,960.002,720.002,955.002,955.00122,499
2026-08-072,640.002,770.002,640.002,770.002,770.00102,477
2026-08-062,670.002,690.002,580.002,650.002,650.0099,977
2026-08-052,620.002,675.002,555.002,650.002,650.00125,092
2026-08-042,455.002,680.002,455.002,620.002,620.00234,318
2026-08-032,380.002,550.002,320.002,450.002,450.00271,668
2026-07-312,355.002,445.002,235.002,350.002,350.00270,435
2026-07-302,550.002,650.002,235.002,240.002,240.00628,594
2026-07-293,700.003,960.002,440.002,550.002,550.002,585,278
2026-07-282,640.003,480.002,555.003,480.003,480.00564,293
2026-07-272,650.002,850.002,645.002,680.002,680.00101,560
2026-07-242,720.002,865.002,680.002,715.002,715.00125,443
2026-07-232,695.002,735.002,615.002,720.002,720.0099,651
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.