See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 236030.KQ stock page

236030 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,900.002,900.002,710.002,785.002,785.0096
2024-04-223,185.003,185.003,185.003,185.003,185.001
2024-04-193,530.003,530.003,530.003,530.003,530.001
2024-04-183,095.003,095.003,095.003,095.003,095.001
2024-04-172,995.003,100.002,995.003,100.003,100.0025
2024-04-162,995.002,995.002,995.002,995.002,995.006
2024-04-153,000.003,000.003,000.003,000.003,000.001
2024-04-122,795.003,000.002,795.003,000.003,000.0062
2024-04-112,695.002,795.002,695.002,795.002,795.0031
2024-04-092,595.002,695.002,590.002,695.002,695.0055
2024-04-082,500.002,595.002,495.002,595.002,595.0032
2024-04-052,300.002,500.002,300.002,500.002,500.0070
2024-04-042,300.002,300.002,295.002,295.002,295.006
2024-04-032,290.002,290.002,290.002,290.002,290.006
2024-04-022,295.002,295.002,295.002,295.002,295.001
2024-04-012,295.002,295.002,295.002,295.002,295.009
2024-03-292,180.002,185.002,100.002,180.002,180.0045
2024-03-282,000.002,300.001,901.001,902.001,902.00175
2024-03-271,900.002,090.001,900.002,000.002,000.0022
2024-03-261,900.002,000.001,800.001,900.001,900.00242
2024-03-252,045.002,350.001,740.001,740.001,740.003,397
2024-03-222,100.002,100.002,040.002,045.002,045.00521
2024-03-212,400.002,550.002,170.002,400.002,400.001,633
2024-03-202,800.002,800.002,550.002,550.002,550.002,280
2024-03-192,700.003,000.002,550.002,995.002,995.00509
2024-03-183,000.003,200.002,645.003,000.003,000.00803
2024-03-153,110.004,195.003,110.003,110.003,110.00106
2024-03-144,940.004,940.003,655.003,655.003,655.002
2024-03-134,300.004,300.004,300.004,300.004,300.002
2024-03-122,890.003,885.002,890.003,885.003,885.00308
2024-03-113,985.003,985.003,395.003,395.003,395.002
2024-03-083,300.003,990.002,990.003,990.003,990.00350
2024-03-074,695.004,695.003,515.003,515.003,515.002
2024-03-064,840.004,840.004,130.004,130.004,130.002
2024-03-054,855.004,855.004,855.004,855.004,855.001
2024-03-044,865.004,865.004,865.004,865.004,865.001
2024-02-294,325.004,325.003,230.004,325.004,325.0063
2024-02-283,395.003,895.002,890.003,800.003,800.00552
2024-02-273,995.003,995.003,995.003,995.003,995.000
2024-02-263,995.003,995.003,995.003,995.003,995.002
2024-02-234,985.004,985.004,985.004,985.004,985.000
2024-02-223,955.004,990.003,955.004,985.004,985.0017
2024-02-213,445.004,650.003,445.004,650.004,650.0010
2024-02-203,990.004,050.003,990.004,050.004,050.0023
2024-02-194,695.004,695.003,530.003,530.003,530.00102
2024-02-163,075.004,150.003,075.004,150.004,150.00716
2024-02-153,615.003,615.003,615.003,615.003,615.0047
2024-02-145,000.005,000.005,000.005,000.005,000.000
2024-02-135,000.005,000.005,000.005,000.005,000.001
2024-02-085,010.005,010.005,010.005,010.005,010.001
2024-02-075,030.005,030.005,030.005,030.005,030.001
2024-02-065,060.005,060.005,060.005,060.005,060.001
2024-02-055,490.005,490.005,490.005,490.005,490.000
2024-02-025,490.005,490.005,490.005,490.005,490.001
2024-02-015,520.005,520.005,520.005,520.005,520.001
2024-01-315,690.005,690.005,690.005,690.005,690.000
2024-01-305,690.005,690.005,690.005,690.005,690.001
2024-01-293,845.005,010.003,845.005,000.005,000.00120
2024-01-266,060.006,060.004,520.004,520.004,520.004
2024-01-255,310.005,310.005,310.005,310.005,310.001
← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.