236030 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 2,300.00 | 21 |
| 2026-10-14 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 5 |
| 2026-10-13 | 2,100.00 | 2,145.00 | 2,100.00 | 2,145.00 | 2,145.00 | 11 |
| 2026-10-12 | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 2,200.00 | 21 |
| 2026-10-08 | 1,800.00 | 2,080.00 | 1,800.00 | 2,080.00 | 2,080.00 | 45 |
| 2026-10-07 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 11 |
| 2026-10-06 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 2 |
| 2026-10-02 | 1,800.00 | 1,980.00 | 1,800.00 | 1,980.00 | 1,980.00 | 520 |
| 2026-10-01 | 2,165.00 | 2,165.00 | 1,828.00 | 1,828.00 | 1,828.00 | 530 |
| 2026-09-30 | 1,883.00 | 1,883.00 | 1,800.00 | 1,883.00 | 1,883.00 | 223 |
| 2026-09-29 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 100 |
| 2026-09-28 | 2,200.00 | 2,280.00 | 2,000.00 | 2,000.00 | 2,000.00 | 380 |
| 2026-09-23 | 2,300.00 | 2,300.00 | 2,000.00 | 2,090.00 | 2,090.00 | 16 |
| 2026-09-22 | 2,200.00 | 2,400.00 | 2,160.00 | 2,160.00 | 2,160.00 | 14 |
| 2026-09-21 | 2,270.00 | 2,500.00 | 2,270.00 | 2,300.00 | 2,300.00 | 1,032 |
| 2026-09-18 | 2,400.00 | 2,400.00 | 2,300.00 | 2,385.00 | 2,385.00 | 23 |
| 2026-09-17 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 2,490.00 | 580 |
| 2026-09-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 10 |
| 2026-09-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10 |
| 2026-09-14 | 2,890.00 | 2,890.00 | 2,500.00 | 2,800.00 | 2,800.00 | 1,703 |
| 2026-09-11 | 2,600.00 | 2,795.00 | 2,500.00 | 2,795.00 | 2,795.00 | 31 |
| 2026-09-10 | 2,700.00 | 2,755.00 | 2,700.00 | 2,755.00 | 2,755.00 | 12 |
| 2026-09-09 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 412 |
| 2026-09-08 | 2,700.00 | 2,855.00 | 2,700.00 | 2,855.00 | 2,855.00 | 420 |
| 2026-09-07 | 2,800.00 | 2,920.00 | 2,800.00 | 2,920.00 | 2,920.00 | 11 |
| 2026-09-04 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 210 |
| 2026-09-03 | 2,800.00 | 3,090.00 | 2,700.00 | 3,000.00 | 3,000.00 | 134 |
| 2026-09-02 | 2,900.00 | 3,170.00 | 2,900.00 | 3,170.00 | 3,170.00 | 21 |
| 2026-09-01 | 2,900.00 | 3,300.00 | 2,900.00 | 3,100.00 | 3,100.00 | 22 |
| 2026-08-31 | 2,800.00 | 3,200.00 | 2,800.00 | 3,200.00 | 3,200.00 | 420 |
| 2026-08-28 | 2,800.00 | 3,200.00 | 2,800.00 | 3,200.00 | 3,200.00 | 21 |
| 2026-08-27 | 3,000.00 | 3,400.00 | 2,800.00 | 3,200.00 | 3,200.00 | 63 |
| 2026-08-26 | 2,700.00 | 3,100.00 | 2,700.00 | 3,100.00 | 3,100.00 | 74 |
| 2026-08-25 | 2,700.00 | 2,970.00 | 2,600.00 | 2,970.00 | 2,970.00 | 64 |
| 2026-08-24 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 11 |
| 2026-08-21 | 2,500.00 | 3,000.00 | 2,500.00 | 3,000.00 | 3,000.00 | 561 |
| 2026-08-20 | 2,500.00 | 2,800.00 | 2,500.00 | 2,800.00 | 2,800.00 | 21 |
| 2026-08-19 | 2,780.00 | 2,780.00 | 2,600.00 | 2,780.00 | 2,780.00 | 12 |
| 2026-08-18 | 2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 2,900.00 | 13 |
| 2026-08-14 | 2,500.00 | 2,900.00 | 2,400.00 | 2,900.00 | 2,900.00 | 1,061 |
| 2026-08-13 | 2,400.00 | 2,680.00 | 2,400.00 | 2,680.00 | 2,680.00 | 41 |
| 2026-08-12 | 2,500.00 | 2,800.00 | 2,400.00 | 2,800.00 | 2,800.00 | 31 |
| 2026-08-11 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 12 |
| 2026-08-10 | 2,655.00 | 2,655.00 | 2,500.00 | 2,655.00 | 2,655.00 | 12 |
| 2026-08-07 | 2,700.00 | 2,815.00 | 2,600.00 | 2,815.00 | 2,815.00 | 22 |
| 2026-08-06 | 2,700.00 | 2,865.00 | 2,600.00 | 2,865.00 | 2,865.00 | 41 |
| 2026-08-05 | 2,700.00 | 3,000.00 | 2,700.00 | 2,985.00 | 2,985.00 | 1,186 |
| 2026-08-04 | 2,700.00 | 3,100.00 | 2,600.00 | 3,100.00 | 3,100.00 | 41 |
| 2026-08-03 | 2,635.00 | 3,000.00 | 2,635.00 | 2,975.00 | 2,975.00 | 1,032 |
| 2026-07-31 | 2,700.00 | 3,100.00 | 2,500.00 | 3,100.00 | 3,100.00 | 51 |
| 2026-07-30 | 2,300.00 | 2,900.00 | 2,300.00 | 2,900.00 | 2,900.00 | 1,561 |
| 2026-07-29 | 2,600.00 | 2,800.00 | 2,300.00 | 2,525.00 | 2,525.00 | 154 |
| 2026-07-28 | 2,200.00 | 2,600.00 | 1,955.00 | 2,600.00 | 2,600.00 | 1,684 |
| 2026-07-27 | 2,300.00 | 2,700.00 | 2,100.00 | 2,295.00 | 2,295.00 | 73 |
| 2026-07-24 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 1 |
| 2026-07-23 | 2,500.00 | 2,800.00 | 2,400.00 | 2,550.00 | 2,550.00 | 43 |
| 2026-07-22 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 11 |
| 2026-07-21 | 2,500.00 | 2,800.00 | 2,400.00 | 2,800.00 | 2,800.00 | 31 |
| 2026-07-20 | 2,600.00 | 2,900.00 | 2,500.00 | 2,650.00 | 2,650.00 | 34 |
| 2026-07-16 | 2,400.00 | 2,800.00 | 2,200.00 | 2,800.00 | 2,800.00 | 261 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.