See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%
← 236030.KQ stock page

236030 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-246,240.006,240.006,240.006,240.006,240.001
2024-01-235,580.005,580.005,490.005,490.005,490.002
2024-01-223,750.005,050.003,750.005,050.005,050.00101
2024-01-195,180.005,180.005,180.005,180.005,180.000
2024-01-184,460.005,210.004,460.005,180.005,180.0052
2024-01-175,230.005,230.005,230.005,230.005,230.001
2024-01-163,400.004,585.003,400.004,585.004,585.0051
2024-01-154,000.004,000.004,000.004,000.004,000.001
2024-01-123,490.003,495.003,230.003,495.003,495.0032
2024-01-114,470.004,470.004,470.004,470.004,470.000
2024-01-103,360.004,475.003,360.004,470.004,470.00671
2024-01-093,950.003,950.003,950.003,950.003,950.003
2024-01-084,645.004,645.004,645.004,645.004,645.001
2024-01-054,675.004,675.004,675.004,675.004,675.001
2024-01-044,650.004,685.004,650.004,685.004,685.002
2024-01-034,700.004,700.003,480.004,690.004,690.003
2024-01-023,870.004,090.003,870.004,090.004,090.00286
2023-12-283,370.004,550.003,370.004,550.004,550.00102
2023-12-273,965.003,965.003,960.003,960.003,960.002
2023-12-263,395.003,450.003,395.003,450.003,450.0093
2023-12-223,400.003,990.003,400.003,990.003,990.00499
2023-12-213,395.004,000.003,395.004,000.004,000.0032
2023-12-203,395.003,990.003,395.003,990.003,990.00134
2023-12-193,315.003,990.003,315.003,990.003,990.0099
2023-12-183,315.003,900.003,315.003,900.003,900.00106
2023-12-153,395.003,975.003,395.003,900.003,900.0013
2023-12-143,395.003,990.003,395.003,990.003,990.0071
2023-12-133,385.003,990.003,385.003,990.003,990.0052
2023-12-123,230.003,980.003,230.003,980.003,980.0032
2023-12-113,795.003,795.003,795.003,795.003,795.0030
2023-12-083,700.003,795.003,200.003,795.003,795.0089
2023-12-073,700.003,700.003,700.003,700.003,700.001
2023-12-063,230.003,990.003,230.003,230.003,230.00133
2023-12-052,900.003,800.002,820.003,800.003,800.0051
2023-12-043,390.003,965.003,315.003,315.003,315.00221
2023-12-013,400.003,900.003,390.003,900.003,900.0040
2023-11-303,390.003,900.003,390.003,900.003,900.0071
2023-11-293,400.003,985.003,400.003,985.003,985.00411
2023-11-283,995.003,995.003,500.003,995.003,995.0021
2023-11-273,980.003,980.003,980.003,980.003,980.000
2023-11-243,600.003,980.003,390.003,980.003,980.0055
2023-11-233,980.003,980.003,700.003,980.003,980.0060
2023-11-223,995.003,995.003,800.003,800.003,800.0040
2023-11-213,980.003,980.003,980.003,980.003,980.0030
2023-11-203,980.003,980.003,980.003,980.003,980.007
2023-11-173,995.003,995.003,995.003,995.003,995.000
2023-11-163,995.003,995.003,995.003,995.003,995.000
2023-11-153,700.003,995.003,700.003,995.003,995.002
2023-11-143,800.003,985.003,400.003,985.003,985.0050
2023-11-133,995.003,995.003,995.003,995.003,995.000
2023-11-103,995.003,995.003,995.003,995.003,995.001
2023-11-093,890.003,890.003,890.003,890.003,890.001
2023-11-083,980.003,980.003,385.003,385.003,385.00128
2023-11-073,980.003,980.003,980.003,980.003,980.000
2023-11-063,985.003,985.003,980.003,980.003,980.0080
2023-11-033,990.003,990.003,990.003,990.003,990.0020
2023-11-023,995.003,995.003,995.003,995.003,995.000
2023-11-013,995.003,995.003,995.003,995.003,995.000
2023-10-313,995.003,995.003,995.003,995.003,995.0010
2023-10-303,995.003,995.003,995.003,995.003,995.0010
← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.