Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 236030.KQ stock page

236030 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,600.002,900.002,500.002,500.002,500.0042
2026-07-142,400.002,780.002,400.002,775.002,775.0026
2026-07-132,500.002,500.002,500.002,500.002,500.0010
2026-07-102,315.002,800.002,315.002,700.002,700.00234
2026-07-092,450.002,450.002,450.002,450.002,450.002
2026-07-082,200.002,700.002,200.002,700.002,700.00505
2026-07-072,400.002,400.002,400.002,400.002,400.0010
2026-07-062,600.002,600.002,500.002,500.002,500.0020
2026-07-032,800.002,800.002,700.002,700.002,700.0020
2026-07-023,000.003,000.002,900.002,975.002,975.0021
2026-07-013,765.003,765.003,230.003,395.003,395.0058
2026-06-303,800.003,800.003,800.003,800.003,800.001
2026-06-293,800.003,800.003,800.003,800.003,800.001
2026-06-263,700.003,800.003,700.003,800.003,800.0011
2026-06-253,700.003,700.003,700.003,700.003,700.002
2026-06-243,700.003,700.003,700.003,700.003,700.002
2026-06-233,700.003,700.003,700.003,700.003,700.001
2026-06-223,800.003,800.003,800.003,800.003,800.001
2026-06-193,800.003,800.003,800.003,800.003,800.001
2026-06-183,700.003,850.003,600.003,850.003,850.0022
2026-06-173,850.003,850.003,850.003,850.003,850.004
2026-06-163,850.003,850.003,850.003,850.003,850.001
2026-06-153,900.004,000.003,800.004,000.004,000.0021
2026-06-124,000.004,000.004,000.004,000.004,000.001
2026-06-114,100.004,200.004,100.004,200.004,200.0011
2026-06-104,300.004,300.004,200.004,295.004,295.0063
2026-06-093,600.004,100.003,500.004,100.004,100.0063
2026-06-083,800.003,900.003,800.003,900.003,900.0011
2026-06-053,795.003,800.003,795.003,800.003,800.002
2026-06-043,700.003,700.003,700.003,700.003,700.001
2026-06-023,600.003,700.003,600.003,700.003,700.0020
2026-06-013,690.003,800.003,300.003,800.003,800.0044
2026-05-293,600.003,690.003,600.003,690.003,690.0025
2026-05-283,600.003,600.003,600.003,600.003,600.002
2026-05-273,400.003,600.003,200.003,600.003,600.0059
2026-05-263,500.003,700.003,500.003,700.003,700.0021
2026-05-223,300.003,500.003,300.003,500.003,500.0061
2026-05-213,100.003,300.003,100.003,300.003,300.0022
2026-05-203,000.003,100.003,000.003,100.003,100.0015
2026-05-192,900.003,000.002,900.003,000.003,000.0016
2026-05-182,800.002,900.002,800.002,900.002,900.0012
2026-05-152,600.002,900.002,600.002,900.002,900.0032
2026-05-142,700.002,900.002,700.002,900.002,900.0030
2026-05-132,600.002,600.002,330.002,600.002,600.00512
2026-05-122,700.002,700.002,700.002,700.002,700.0060
2026-05-113,100.003,100.002,810.002,810.002,810.0097
2026-05-082,750.003,300.002,720.003,300.003,300.00949
2026-05-073,000.003,195.002,810.003,195.003,195.0054
2026-05-063,300.003,300.003,300.003,300.003,300.002
2026-05-043,390.003,390.003,390.003,390.003,390.002
2026-04-303,300.003,400.003,300.003,400.003,400.0012
2026-04-293,490.003,490.003,490.003,490.003,490.002
2026-04-283,290.003,290.003,290.003,290.003,290.002
2026-04-273,250.003,300.003,250.003,300.003,300.007
2026-04-243,100.003,200.003,100.003,200.003,200.0017
2026-04-232,850.003,050.002,850.003,050.003,050.0055
2026-04-222,800.002,900.002,800.002,900.002,900.0012
2026-04-212,795.002,795.002,795.002,795.002,795.002
← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.