236030 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 42 |
| 2026-01-15 | 1,699.00 | 1,849.00 | 1,699.00 | 1,849.00 | 1,849.00 | 72 |
| 2026-01-14 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 2 |
| 2026-01-13 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 1,699.00 | 11 |
| 2026-01-12 | 1,799.00 | 1,799.00 | 1,530.00 | 1,798.00 | 1,798.00 | 202 |
| 2026-01-09 | 1,699.00 | 1,799.00 | 1,699.00 | 1,799.00 | 1,799.00 | 62 |
| 2026-01-08 | 1,420.00 | 1,700.00 | 1,420.00 | 1,700.00 | 1,700.00 | 301 |
| 2026-01-07 | 1,500.00 | 1,598.00 | 1,500.00 | 1,598.00 | 1,598.00 | 1,852 |
| 2026-01-06 | 1,500.00 | 1,698.00 | 1,445.00 | 1,698.00 | 1,698.00 | 122 |
| 2026-01-05 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 1,699.00 | 152 |
| 2026-01-02 | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 1,620.00 | 20 |
| 2025-12-30 | 1,799.00 | 1,899.00 | 1,799.00 | 1,899.00 | 1,899.00 | 41 |
| 2025-12-29 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 21 |
| 2025-12-26 | 1,500.00 | 1,698.00 | 1,500.00 | 1,698.00 | 1,698.00 | 12 |
| 2025-12-24 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 2 |
| 2025-12-23 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 11 |
| 2025-12-22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2 |
| 2025-12-19 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-12-18 | 1,500.00 | 1,600.00 | 1,445.00 | 1,599.00 | 1,599.00 | 33 |
| 2025-12-17 | 1,500.00 | 1,699.00 | 1,445.00 | 1,699.00 | 1,699.00 | 22 |
| 2025-12-16 | 1,400.00 | 1,700.00 | 1,359.00 | 1,700.00 | 1,700.00 | 52 |
| 2025-12-15 | 1,400.00 | 1,598.00 | 1,400.00 | 1,598.00 | 1,598.00 | 22 |
| 2025-12-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2025-12-11 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 12 |
| 2025-12-10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 2 |
| 2025-12-09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 4 |
| 2025-12-08 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 11 |
| 2025-12-05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 2 |
| 2025-12-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
| 2025-12-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2 |
| 2025-12-02 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1 |
| 2025-12-01 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 2 |
| 2025-11-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2025-11-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3 |
| 2025-11-26 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 12 |
| 2025-11-25 | 1,599.00 | 1,699.00 | 1,599.00 | 1,699.00 | 1,699.00 | 192 |
| 2025-11-24 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 12 |
| 2025-11-21 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 11 |
| 2025-11-20 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 22 |
| 2025-11-19 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 3 |
| 2025-11-18 | 1,300.00 | 1,498.00 | 1,300.00 | 1,498.00 | 1,498.00 | 11 |
| 2025-11-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5 |
| 2025-11-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2025-11-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3 |
| 2025-11-12 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2 |
| 2025-11-11 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3 |
| 2025-11-10 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 12 |
| 2025-11-07 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 12 |
| 2025-11-06 | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 1,300.00 | 502 |
| 2025-11-05 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2 |
| 2025-11-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2 |
| 2025-11-03 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 12 |
| 2025-10-31 | 1,000.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1,200.00 | 312 |
| 2025-10-30 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 20 |
| 2025-10-29 | 1,199.00 | 1,199.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7 |
| 2025-10-28 | 1,030.00 | 1,200.00 | 1,030.00 | 1,148.00 | 1,148.00 | 413 |
| 2025-10-27 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 2 |
| 2025-10-24 | 1,020.00 | 1,149.00 | 1,020.00 | 1,149.00 | 1,149.00 | 1,201 |
| 2025-10-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2025-10-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.