236030 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,020.00 | 1,100.00 | 1,020.00 | 1,100.00 | 1,100.00 | 454 |
| 2025-10-20 | 1,199.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1,200.00 | 14 |
| 2025-10-17 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 15 |
| 2025-10-16 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2025-10-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 2025-10-14 | 999.00 | 1,050.00 | 999.00 | 1,050.00 | 1,050.00 | 122 |
| 2025-10-13 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 405 |
| 2025-10-10 | 900.00 | 999.00 | 900.00 | 999.00 | 999.00 | 1,900 |
| 2025-10-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2025-10-01 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2 |
| 2025-09-30 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 900.00 | 701 |
| 2025-09-29 | 849.00 | 1,000.00 | 849.00 | 1,000.00 | 1,000.00 | 4 |
| 2025-09-26 | 900.00 | 998.00 | 900.00 | 998.00 | 998.00 | 101 |
| 2025-09-25 | 850.00 | 1,000.00 | 850.00 | 1,000.00 | 1,000.00 | 22 |
| 2025-09-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2025-09-23 | 849.00 | 920.00 | 849.00 | 920.00 | 920.00 | 111 |
| 2025-09-22 | 927.00 | 999.00 | 927.00 | 998.00 | 998.00 | 14 |
| 2025-09-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-09-18 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | 11 |
| 2025-09-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-09-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-09-15 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-09-12 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-09-11 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-09-10 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | 2 |
| 2025-09-09 | 849.00 | 899.00 | 849.00 | 899.00 | 899.00 | 11 |
| 2025-09-08 | 1,000.00 | 1,000.00 | 900.00 | 998.00 | 998.00 | 5 |
| 2025-09-05 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-09-04 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2025-09-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5,010 |
| 2025-09-02 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-09-01 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-08-29 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2025-08-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-08-27 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | 2 |
| 2025-08-26 | 800.00 | 895.00 | 800.00 | 894.00 | 894.00 | 23 |
| 2025-08-25 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2025-08-22 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1 |
| 2025-08-21 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1 |
| 2025-08-20 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | 1 |
| 2025-08-19 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 1 |
| 2025-08-18 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-08-14 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-08-13 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-08-12 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2025-08-11 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | 2 |
| 2025-08-08 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 23 |
| 2025-08-07 | 890.00 | 890.00 | 889.00 | 889.00 | 889.00 | 3 |
| 2025-08-06 | 900.00 | 900.00 | 764.00 | 890.00 | 890.00 | 43 |
| 2025-08-05 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-08-04 | 765.00 | 900.00 | 765.00 | 899.00 | 899.00 | 312 |
| 2025-08-01 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2 |
| 2025-07-31 | 900.00 | 900.00 | 800.00 | 898.00 | 898.00 | 21 |
| 2025-07-30 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-07-29 | 764.00 | 899.00 | 764.00 | 899.00 | 899.00 | 2 |
| 2025-07-28 | 700.00 | 898.00 | 700.00 | 898.00 | 898.00 | 528 |
| 2025-07-25 | 900.00 | 900.00 | 765.00 | 820.00 | 820.00 | 689 |
| 2025-07-24 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2025-07-23 | 800.00 | 900.00 | 800.00 | 899.00 | 899.00 | 25 |
| 2025-07-22 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.