Suprema Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	23,750.00	24,100.00	23,750.00	23,900.00	23,778.99	8,352
2021-11-18	24,050.00	24,100.00	23,750.00	23,850.00	23,729.24	10,743
2021-11-17	24,450.00	24,450.00	23,600.00	24,250.00	24,127.22	29,857
2021-11-16	24,150.00	24,150.00	23,600.00	24,000.00	23,878.48	19,616
2021-11-15	23,650.00	24,300.00	23,650.00	24,100.00	23,977.97	16,685
2021-11-12	23,500.00	23,750.00	23,500.00	23,650.00	23,530.25	12,011
2021-11-11	23,400.00	23,700.00	23,250.00	23,400.00	23,281.52	23,344
2021-11-10	23,850.00	24,100.00	23,450.00	23,600.00	23,480.51	17,226
2021-11-09	24,350.00	24,550.00	23,700.00	24,100.00	23,977.97	20,122
2021-11-08	24,400.00	24,800.00	23,850.00	24,400.00	24,276.46	24,038
2021-11-05	24,700.00	24,800.00	24,050.00	24,200.00	24,077.47	14,072
2021-11-04	25,100.00	25,100.00	24,650.00	24,650.00	24,525.19	15,122
2021-11-03	25,250.00	25,300.00	24,950.00	25,100.00	24,972.91	6,699
2021-11-02	24,700.00	25,400.00	24,700.00	25,150.00	25,022.66	13,544
2021-11-01	24,850.00	25,050.00	24,750.00	24,800.00	24,674.43	10,986
2021-10-29	25,300.00	25,400.00	24,800.00	24,800.00	24,674.43	15,253
2021-10-28	24,950.00	25,050.00	24,800.00	24,850.00	24,724.18	5,836
2021-10-27	25,200.00	25,200.00	24,750.00	24,950.00	24,823.67	9,056
2021-10-26	24,950.00	25,200.00	24,900.00	25,000.00	24,873.42	6,609
2021-10-25	25,000.00	25,250.00	24,750.00	24,950.00	24,823.67	6,681
2021-10-22	24,800.00	25,350.00	24,650.00	25,050.00	24,923.16	9,937
2021-10-21	25,400.00	25,400.00	24,900.00	24,900.00	24,773.92	7,979
2021-10-20	25,300.00	25,500.00	25,200.00	25,250.00	25,122.15	6,378

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-29	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.