Suprema Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54,700.00 | 57,100.00 | 54,700.00 | 56,000.00 | 56,000.00 | 16,442 |
| 2026-10-15 | 54,000.00 | 55,100.00 | 51,600.00 | 53,600.00 | 53,600.00 | 29,831 |
| 2026-10-14 | 57,100.00 | 57,800.00 | 55,800.00 | 57,000.00 | 57,000.00 | 25,332 |
| 2026-10-13 | 54,400.00 | 56,800.00 | 54,000.00 | 56,400.00 | 56,400.00 | 49,234 |
| 2026-10-12 | 54,600.00 | 56,500.00 | 54,000.00 | 54,800.00 | 54,800.00 | 27,408 |
| 2026-10-08 | 55,300.00 | 55,700.00 | 54,200.00 | 55,100.00 | 55,100.00 | 19,027 |
| 2026-10-07 | 58,600.00 | 58,700.00 | 54,800.00 | 54,800.00 | 54,800.00 | 46,673 |
| 2026-10-06 | 57,100.00 | 60,400.00 | 56,500.00 | 60,400.00 | 60,400.00 | 68,088 |
| 2026-10-02 | 57,200.00 | 57,600.00 | 54,700.00 | 54,800.00 | 54,800.00 | 18,901 |
| 2026-10-01 | 57,100.00 | 58,800.00 | 56,700.00 | 57,600.00 | 57,600.00 | 15,628 |
| 2026-09-30 | 56,400.00 | 57,000.00 | 55,400.00 | 56,700.00 | 56,700.00 | 20,546 |
| 2026-09-29 | 56,800.00 | 56,800.00 | 54,700.00 | 55,800.00 | 55,800.00 | 9,444 |
| 2026-09-28 | 55,700.00 | 56,900.00 | 53,800.00 | 55,500.00 | 55,500.00 | 22,300 |
| 2026-09-23 | 52,200.00 | 55,900.00 | 51,800.00 | 55,200.00 | 55,200.00 | 35,123 |
| 2026-09-22 | 51,100.00 | 52,100.00 | 51,100.00 | 51,800.00 | 51,800.00 | 29,818 |
| 2026-09-21 | 52,000.00 | 52,000.00 | 50,500.00 | 51,200.00 | 51,200.00 | 13,854 |
| 2026-09-18 | 51,700.00 | 52,100.00 | 50,900.00 | 51,300.00 | 51,300.00 | 16,686 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.