Suprema Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30,500.00 | 31,550.00 | 30,200.00 | 31,400.00 | 31,241.01 | 21,961 |
| 2025-10-21 | 31,050.00 | 31,050.00 | 30,600.00 | 30,800.00 | 30,644.05 | 17,916 |
| 2025-10-20 | 31,050.00 | 31,050.00 | 30,500.00 | 31,000.00 | 30,843.04 | 26,137 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.