See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.45▲ 0.99%
← 236340.KQ stock page

236340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-243,775.003,775.003,775.003,775.003,775.00150
2024-01-233,790.003,790.003,615.003,780.003,780.00550
2024-01-224,000.004,000.003,700.003,800.003,800.00821
2024-01-193,995.003,995.003,950.003,995.003,995.00170
2024-01-183,700.003,995.003,700.003,995.003,995.00572
2024-01-173,710.003,995.003,705.003,995.003,995.00159
2024-01-163,900.004,185.003,710.004,000.004,000.00282
2024-01-154,195.004,195.004,195.004,195.004,195.001
2024-01-124,100.004,100.004,100.004,100.004,100.0030
2024-01-114,100.004,100.004,100.004,100.004,100.001
2024-01-103,900.004,100.003,655.004,100.004,100.001,429
2024-01-093,900.003,900.003,620.003,900.003,900.001,568
2024-01-083,650.003,650.003,610.003,650.003,650.001,750
2024-01-053,700.003,900.003,700.003,700.003,700.00663
2024-01-043,995.003,995.003,700.003,980.003,980.001,016
2024-01-033,800.004,000.003,650.004,000.004,000.001,312
2024-01-024,100.004,100.003,795.004,100.004,100.00214
2023-12-284,000.004,000.004,000.004,000.004,000.00132
2023-12-274,000.004,000.003,750.003,995.003,995.002,431
2023-12-264,395.004,395.003,750.003,900.003,900.00557
2023-12-224,300.004,600.004,100.004,395.004,395.001,788
2023-12-214,600.004,600.004,105.004,600.004,600.00256
2023-12-204,900.004,900.004,400.004,600.004,600.00239
2023-12-194,500.004,900.004,400.004,900.004,900.00314
2023-12-184,700.004,800.004,400.004,800.004,800.00217
2023-12-154,600.004,700.004,300.004,700.004,700.00750
2023-12-144,300.004,700.004,200.004,600.004,600.00386
2023-12-134,200.004,490.003,910.004,490.004,490.00787
2023-12-123,800.004,200.003,615.003,910.003,910.001,048
2023-12-113,600.003,795.003,600.003,795.003,795.00500
2023-12-083,600.003,795.003,600.003,795.003,795.00412
2023-12-073,500.003,800.003,500.003,795.003,795.00464
2023-12-063,795.003,795.003,495.003,700.003,700.0035
2023-12-053,800.003,800.003,240.003,780.003,780.00112
2023-12-043,795.003,795.003,500.003,755.003,755.0036
2023-12-013,795.003,795.003,405.003,770.003,770.00343
2023-11-303,800.003,800.003,505.003,795.003,795.0072
2023-11-293,800.003,800.003,785.003,785.003,785.0013
2023-11-283,785.003,785.003,785.003,785.003,785.0040
2023-11-273,795.003,795.003,795.003,795.003,795.002
2023-11-243,700.003,700.003,690.003,695.003,695.00168
2023-11-233,700.003,700.003,600.003,700.003,700.0036
2023-11-223,600.003,700.003,450.003,700.003,700.00124
2023-11-213,700.003,700.003,450.003,695.003,695.0018
2023-11-203,700.003,700.003,400.003,695.003,695.0024
2023-11-173,650.003,650.003,500.003,645.003,645.0074
2023-11-163,430.003,700.003,400.003,695.003,695.00447
2023-11-153,895.003,895.003,400.003,430.003,430.002,059
2023-11-143,990.004,090.003,690.003,875.003,875.001,147
2023-11-134,100.004,340.003,740.004,340.004,340.00256
2023-11-104,400.004,400.004,400.004,400.004,400.001
2023-11-094,395.004,395.004,355.004,355.004,355.0045
2023-11-084,595.004,600.003,880.004,300.004,300.00516
2023-11-074,545.004,550.004,545.004,550.004,550.0012
2023-11-064,600.004,600.004,550.004,550.004,550.004
2023-11-034,495.004,500.004,495.004,500.004,500.0011
2023-11-024,495.004,500.004,495.004,500.004,500.0012
2023-11-014,600.004,800.004,400.004,500.004,500.0055
2023-10-314,500.004,695.004,400.004,400.004,400.0032
2023-10-304,700.004,985.004,600.004,795.004,795.0031
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.