236340 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2,000.00 | 2,200.00 | 1,900.00 | 1,900.00 | 1,900.00 | 114 |
| 2026-10-14 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 12 |
| 2026-10-13 | 2,000.00 | 2,000.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2 |
| 2026-10-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2026-10-08 | 2,200.00 | 2,200.00 | 1,900.00 | 1,900.00 | 1,900.00 | 34 |
| 2026-10-07 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | 13 |
| 2026-10-06 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2 |
| 2026-10-02 | 2,100.00 | 2,200.00 | 1,900.00 | 1,900.00 | 1,900.00 | 56 |
| 2026-10-01 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1 |
| 2026-09-30 | 2,000.00 | 2,200.00 | 1,900.00 | 2,095.00 | 2,095.00 | 76 |
| 2026-09-29 | 2,000.00 | 2,100.00 | 1,900.00 | 2,095.00 | 2,095.00 | 23 |
| 2026-09-28 | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 16 |
| 2026-09-23 | 1,800.00 | 2,100.00 | 1,800.00 | 1,999.00 | 1,999.00 | 63 |
| 2026-09-22 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 32 |
| 2026-09-21 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | 22 |
| 2026-09-18 | 2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5 |
| 2026-09-17 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2 |
| 2026-09-16 | 2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | 23 |
| 2026-09-15 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 11 |
| 2026-09-14 | 2,010.00 | 2,010.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11 |
| 2026-09-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11 |
| 2026-09-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2026-09-09 | 2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | 142 |
| 2026-09-08 | 2,000.00 | 2,000.00 | 1,850.00 | 1,850.00 | 1,850.00 | 33 |
| 2026-09-07 | 2,000.00 | 2,000.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,209 |
| 2026-09-04 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2 |
| 2026-09-03 | 1,900.00 | 2,070.00 | 1,900.00 | 1,900.00 | 1,900.00 | 92 |
| 2026-09-02 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,015 |
| 2026-09-01 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | 81 |
| 2026-08-31 | 2,100.00 | 2,100.00 | 1,700.00 | 1,800.00 | 1,800.00 | 382 |
| 2026-08-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 60 |
| 2026-08-27 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 4 |
| 2026-08-26 | 2,200.00 | 2,200.00 | 1,870.00 | 2,200.00 | 2,200.00 | 3,196 |
| 2026-08-25 | 2,200.00 | 2,200.00 | 1,870.00 | 2,200.00 | 2,200.00 | 1,324 |
| 2026-08-24 | 2,400.00 | 2,400.00 | 2,130.00 | 2,200.00 | 2,200.00 | 447 |
| 2026-08-21 | 2,600.00 | 2,600.00 | 2,400.00 | 2,505.00 | 2,505.00 | 54 |
| 2026-08-20 | 2,800.00 | 2,800.00 | 2,400.00 | 2,595.00 | 2,595.00 | 74 |
| 2026-08-19 | 2,400.00 | 2,700.00 | 2,400.00 | 2,700.00 | 2,700.00 | 838 |
| 2026-08-18 | 2,600.00 | 2,800.00 | 2,300.00 | 2,700.00 | 2,700.00 | 4,056 |
| 2026-08-14 | 2,900.00 | 3,000.00 | 2,700.00 | 2,700.00 | 2,700.00 | 28 |
| 2026-08-13 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 2,900.00 | 8 |
| 2026-08-12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1 |
| 2026-08-11 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 2,800.00 | 14 |
| 2026-08-10 | 2,500.00 | 2,760.00 | 2,400.00 | 2,760.00 | 2,760.00 | 39 |
| 2026-08-07 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 27 |
| 2026-08-06 | 2,400.00 | 2,500.00 | 2,100.00 | 2,100.00 | 2,100.00 | 42 |
| 2026-08-05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3 |
| 2026-08-04 | 2,400.00 | 2,600.00 | 2,300.00 | 2,300.00 | 2,300.00 | 65 |
| 2026-08-03 | 2,300.00 | 2,400.00 | 2,300.00 | 2,395.00 | 2,395.00 | 41 |
| 2026-07-31 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 2,200.00 | 183 |
| 2026-07-30 | 2,600.00 | 2,700.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,343 |
| 2026-07-29 | 2,900.00 | 3,000.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,133 |
| 2026-07-28 | 2,800.00 | 3,000.00 | 2,400.00 | 2,900.00 | 2,900.00 | 2,123 |
| 2026-07-27 | 2,400.00 | 2,800.00 | 2,400.00 | 2,800.00 | 2,800.00 | 41 |
| 2026-07-24 | 2,700.00 | 2,800.00 | 2,300.00 | 2,700.00 | 2,700.00 | 2,873 |
| 2026-07-23 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 17 |
| 2026-07-22 | 2,500.00 | 2,600.00 | 2,300.00 | 2,600.00 | 2,600.00 | 35 |
| 2026-07-21 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2 |
| 2026-07-20 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 30 |
| 2026-07-16 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.