See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 236340.KQ stock page

236340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,300.002,500.002,300.002,500.002,500.0022
2025-07-182,400.002,400.002,210.002,340.002,340.0068
2025-07-172,600.002,600.002,600.002,600.002,600.001
2025-07-162,595.002,595.002,595.002,595.002,595.000
2025-07-152,700.002,700.002,500.002,595.002,595.0017
2025-07-142,600.002,600.002,600.002,600.002,600.006
2025-07-112,545.002,700.002,545.002,545.002,545.0091
2025-07-102,990.002,990.002,990.002,990.002,990.001
2025-07-092,700.002,700.002,600.002,600.002,600.0024
2025-07-082,600.002,600.002,600.002,600.002,600.006
2025-07-072,600.002,600.002,500.002,500.002,500.006
2025-07-042,500.002,500.002,500.002,500.002,500.003
2025-07-032,300.002,500.002,300.002,500.002,500.0087
2025-07-022,100.002,200.002,100.002,200.002,200.0026
2025-07-011,700.001,955.001,700.001,955.001,955.001,202
2025-06-301,800.001,897.001,670.001,700.001,700.0045
2025-06-271,799.001,799.001,650.001,660.001,660.0054
2025-06-261,800.001,896.001,600.001,700.001,700.0055
2025-06-251,700.001,799.001,650.001,650.001,650.003,040
2025-06-241,700.001,800.001,500.001,791.001,791.006,155
2025-06-231,700.001,713.001,605.001,605.001,605.005,199
2025-06-201,900.001,900.001,700.001,800.001,800.009,152
2025-06-191,900.002,095.001,610.001,800.001,800.00682
2025-06-181,800.001,950.001,700.001,890.001,890.00834
2025-06-171,700.001,840.001,700.001,700.001,700.00682
2025-06-161,600.001,930.001,600.001,600.001,600.00186
2025-06-131,800.001,935.001,432.001,679.001,679.009,164
2025-06-121,990.001,990.001,683.001,684.001,684.001,697
2025-06-112,100.002,100.001,700.001,980.001,980.00613
2025-06-101,900.002,060.001,800.002,000.002,000.00191
2025-06-092,100.002,200.001,730.001,800.001,800.002,629
2025-06-052,100.002,295.002,000.002,030.002,030.002,509
2025-06-042,200.002,300.001,720.002,200.002,200.002,063
2025-06-022,000.002,300.002,000.002,020.002,020.00381
2025-05-302,295.002,295.002,000.002,000.002,000.0053
2025-05-292,295.002,295.002,285.002,285.002,285.002
2025-05-282,640.002,640.001,960.002,300.002,300.007
2025-05-272,300.002,300.001,955.002,300.002,300.001,434
2025-05-262,290.002,300.001,980.002,295.002,295.00166
2025-05-232,200.002,295.002,200.002,295.002,295.0026
2025-05-222,200.002,300.002,095.002,100.002,100.00309
2025-05-212,100.002,300.001,805.002,100.002,100.00501
2025-05-202,370.002,370.002,000.002,100.002,100.0041
2025-05-192,200.002,200.001,800.002,080.002,080.00410
2025-05-162,400.002,400.001,955.002,010.002,010.001,338
2025-05-152,200.002,300.002,200.002,300.002,300.0017
2025-05-142,400.002,400.002,035.002,040.002,040.00282
2025-05-132,200.002,390.002,040.002,390.002,390.0060
2025-05-122,400.002,400.002,400.002,400.002,400.007
2025-05-092,200.002,385.002,200.002,380.002,380.0062
2025-05-082,395.002,395.002,300.002,385.002,385.00152
2025-05-072,400.002,400.002,395.002,395.002,395.007
2025-05-022,400.002,400.002,350.002,350.002,350.005
2025-04-302,300.002,300.002,295.002,295.002,295.0035
2025-04-292,500.002,500.002,500.002,500.002,500.000
2025-04-282,445.002,500.002,445.002,500.002,500.0091
2025-04-252,875.002,875.002,875.002,875.002,875.003
2025-04-242,300.002,500.002,300.002,500.002,500.0011
2025-04-232,400.002,500.002,040.002,500.002,500.001,792
2025-04-222,300.002,395.002,130.002,395.002,395.00852
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.