See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 236340.KQ stock page

236340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-212,500.002,500.002,500.002,500.002,500.000
2025-04-182,300.002,500.002,300.002,500.002,500.0035
2025-04-172,500.002,500.002,500.002,500.002,500.000
2025-04-162,500.002,500.002,500.002,500.002,500.002
2025-04-152,500.002,500.002,500.002,500.002,500.001
2025-04-142,500.002,500.002,500.002,500.002,500.002
2025-04-112,500.002,500.002,500.002,500.002,500.003
2025-04-102,300.002,500.002,130.002,500.002,500.00135
2025-04-092,500.002,500.002,500.002,500.002,500.005
2025-04-082,595.002,595.002,400.002,500.002,500.0046
2025-04-072,400.002,400.002,400.002,400.002,400.005
2025-04-042,400.002,400.002,400.002,400.002,400.000
2025-04-032,400.002,400.002,400.002,400.002,400.001
2025-04-022,400.002,400.002,400.002,400.002,400.005
2025-04-012,400.002,400.002,400.002,400.002,400.004
2025-03-312,400.002,400.002,400.002,400.002,400.003
2025-03-282,200.002,400.002,200.002,400.002,400.00258
2025-03-272,400.002,400.002,105.002,295.002,295.00147
2025-03-262,400.002,400.002,110.002,295.002,295.005,574
2025-03-252,495.002,495.002,200.002,210.002,210.003,282
2025-03-242,400.002,500.002,400.002,495.002,495.0021
2025-03-212,600.002,600.002,300.002,395.002,395.001,236
2025-03-202,600.002,600.002,495.002,495.002,495.003
2025-03-192,600.002,600.002,500.002,595.002,595.00164
2025-03-182,600.002,600.002,415.002,495.002,495.001,555
2025-03-172,700.002,700.002,400.002,410.002,410.001,637
2025-03-142,700.002,700.002,400.002,700.002,700.001,705
2025-03-132,695.002,700.002,600.002,650.002,650.00527
2025-03-122,700.002,795.002,600.002,695.002,695.0063
2025-03-113,195.003,195.002,800.002,890.002,890.0034
2025-03-103,195.003,195.002,700.003,000.003,000.00150
2025-03-072,995.002,995.002,550.002,995.002,995.00334
2025-03-062,795.002,990.002,700.002,980.002,980.00116
2025-03-052,700.002,900.002,600.002,600.002,600.0068
2025-03-042,800.002,800.002,600.002,600.002,600.00227
2025-02-282,800.003,000.002,550.002,600.002,600.001,255
2025-02-272,900.003,100.002,500.003,000.003,000.002,515
2025-02-263,300.003,300.002,700.002,700.002,700.00541
2025-02-253,300.003,300.003,000.003,000.003,000.0023
2025-02-243,200.003,300.003,200.003,300.003,300.007
2025-02-213,500.003,500.003,500.003,500.003,500.001
2025-02-203,100.003,450.002,900.003,450.003,450.00104
2025-02-193,550.003,550.003,200.003,400.003,400.00122
2025-02-183,600.003,600.003,300.003,500.003,500.0025
2025-02-173,400.003,400.003,400.003,400.003,400.0010
2025-02-143,200.003,600.003,200.003,600.003,600.0055
2025-02-133,195.003,195.003,195.003,195.003,195.00184
2025-02-122,800.003,100.002,800.003,100.003,100.00127
2025-02-112,800.002,900.002,695.002,700.002,700.005,313
2025-02-102,800.002,800.002,800.002,800.002,800.001
2025-02-072,800.002,800.002,800.002,800.002,800.006
2025-02-062,800.002,800.002,700.002,800.002,800.0044
2025-02-052,800.002,800.002,795.002,795.002,795.002
2025-02-042,900.002,900.002,700.002,795.002,795.002,172
2025-02-032,850.002,850.002,800.002,800.002,800.00526
2025-01-313,000.003,000.002,800.002,900.002,900.00505
2025-01-242,900.002,995.002,900.002,975.002,975.0024
2025-01-232,995.002,995.002,710.002,900.002,900.00678
2025-01-223,000.003,000.002,650.002,995.002,995.00692
2025-01-213,000.003,000.002,810.002,945.002,945.001,330
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.