See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← 236340.KQ stock page

236340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-203,200.003,200.002,800.003,000.003,000.00625
2025-01-173,200.003,200.002,900.003,000.003,000.00509
2025-01-163,195.003,195.002,950.003,150.003,150.00217
2025-01-153,200.003,200.002,950.003,150.003,150.00902
2025-01-143,200.003,200.003,000.003,100.003,100.00105
2025-01-133,200.003,200.003,200.003,200.003,200.000
2025-01-103,300.003,300.003,000.003,200.003,200.0015
2025-01-093,200.003,200.003,200.003,200.003,200.00101
2025-01-083,200.003,200.002,700.003,180.003,180.00209
2025-01-073,200.003,200.003,140.003,140.003,140.002
2025-01-063,000.003,150.003,000.003,100.003,100.00831
2025-01-033,195.003,195.003,195.003,195.003,195.001
2025-01-023,195.003,195.003,195.003,195.003,195.005
2024-12-303,000.003,150.003,000.003,150.003,150.00151
2024-12-273,195.003,195.003,195.003,195.003,195.006
2024-12-263,195.003,195.002,635.003,170.003,170.002,654
2024-12-243,195.003,195.003,000.003,095.003,095.00129
2024-12-233,195.003,195.003,195.003,195.003,195.001
2024-12-203,195.003,195.003,145.003,150.003,150.00624
2024-12-193,195.003,195.003,000.003,050.003,050.00103
2024-12-183,000.003,100.003,000.003,100.003,100.002,820
2024-12-173,200.003,200.003,000.003,100.003,100.00252
2024-12-163,200.003,200.002,900.002,900.002,900.002
2024-12-133,150.003,150.003,145.003,145.003,145.00101
2024-12-123,000.003,200.003,000.003,200.003,200.00102
2024-12-113,300.003,300.003,300.003,300.003,300.001
2024-12-102,900.003,200.002,800.003,200.003,200.0086
2024-12-093,395.003,395.002,900.003,200.003,200.00863
2024-12-063,395.003,395.003,395.003,395.003,395.001
2024-12-053,100.003,395.003,000.003,100.003,100.00314
2024-12-043,395.003,395.003,395.003,395.003,395.001
2024-12-033,395.003,395.003,345.003,345.003,345.002
2024-12-023,395.003,395.003,375.003,375.003,375.0031
2024-11-293,395.003,395.003,375.003,375.003,375.0024
2024-11-283,395.003,395.003,100.003,380.003,380.0075
2024-11-273,415.003,415.003,200.003,380.003,380.0043
2024-11-263,550.003,550.002,975.002,975.002,975.0052
2024-11-253,495.003,495.003,495.003,495.003,495.0010
2024-11-223,595.003,595.003,050.003,395.003,395.00369
2024-11-213,680.003,680.003,135.003,500.003,500.00531
2024-11-203,695.003,695.003,155.003,685.003,685.00751
2024-11-193,695.003,695.003,400.003,695.003,695.0063
2024-11-183,500.003,675.003,200.003,670.003,670.001,470
2024-11-153,350.003,350.003,200.003,200.003,200.00128
2024-11-143,300.003,300.003,300.003,300.003,300.0010
2024-11-133,300.003,300.003,200.003,300.003,300.00147
2024-11-123,600.003,600.003,200.003,200.003,200.001,722
2024-11-113,690.003,690.003,450.003,450.003,450.003
2024-11-083,695.003,695.003,500.003,600.003,600.00153
2024-11-073,695.003,695.003,680.003,680.003,680.002
2024-11-063,685.003,685.003,685.003,685.003,685.007
2024-11-053,795.003,795.003,200.003,650.003,650.00107
2024-11-043,645.003,645.003,645.003,645.003,645.0021
2024-11-013,600.003,700.003,600.003,650.003,650.0025
2024-10-313,590.003,600.003,150.003,600.003,600.001,337
2024-10-303,695.003,695.003,695.003,695.003,695.008
2024-10-293,685.003,700.003,600.003,695.003,695.0017
2024-10-283,695.003,695.003,685.003,685.003,685.0038
2024-10-253,600.003,600.003,580.003,580.003,580.0019
2024-10-243,690.003,690.003,400.003,400.003,400.00122
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.