ST Pharm Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 92,700.00 | 95,300.00 | 91,300.00 | 92,200.00 | 92,200.00 | 56,200 |
| 2026-10-19 | 90,600.00 | 94,600.00 | 84,900.00 | 94,500.00 | 94,500.00 | 102,515 |
| 2026-10-16 | 83,900.00 | 93,400.00 | 83,900.00 | 91,300.00 | 91,300.00 | 149,079 |
| 2026-10-15 | 84,200.00 | 85,200.00 | 82,100.00 | 83,800.00 | 83,800.00 | 94,716 |
| 2026-10-14 | 85,300.00 | 88,700.00 | 84,600.00 | 85,900.00 | 85,900.00 | 79,628 |
| 2026-10-13 | 86,400.00 | 87,300.00 | 83,600.00 | 86,000.00 | 86,000.00 | 67,422 |
| 2026-10-12 | 94,200.00 | 94,700.00 | 88,300.00 | 89,000.00 | 89,000.00 | 74,967 |
| 2026-10-08 | 96,800.00 | 96,900.00 | 91,800.00 | 92,900.00 | 92,900.00 | 101,364 |
| 2026-10-07 | 97,600.00 | 98,900.00 | 95,400.00 | 96,400.00 | 96,400.00 | 90,822 |
| 2026-10-06 | 93,600.00 | 99,000.00 | 93,500.00 | 96,900.00 | 96,900.00 | 154,818 |
| 2026-10-02 | 95,000.00 | 96,000.00 | 92,400.00 | 93,300.00 | 93,300.00 | 62,574 |
| 2026-10-01 | 91,500.00 | 95,800.00 | 91,000.00 | 95,600.00 | 95,600.00 | 124,179 |
| 2026-09-30 | 92,900.00 | 93,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 44,963 |
| 2026-09-29 | 92,400.00 | 93,500.00 | 91,100.00 | 93,300.00 | 93,300.00 | 53,516 |
| 2026-09-28 | 92,800.00 | 94,700.00 | 92,100.00 | 93,100.00 | 93,100.00 | 102,158 |
| 2026-09-23 | 91,100.00 | 92,800.00 | 90,200.00 | 91,300.00 | 91,300.00 | 48,558 |
| 2026-09-22 | 92,100.00 | 93,000.00 | 90,500.00 | 90,600.00 | 90,600.00 | 42,996 |
| 2026-09-21 | 93,000.00 | 93,300.00 | 90,400.00 | 91,000.00 | 91,000.00 | 60,228 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.