See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.50▼ 3.23%
← 237820.KQ stock page

PlayD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,130.002,165.002,115.002,160.002,160.002,836
2026-10-202,180.002,180.002,105.002,170.002,170.0012,667
2026-10-192,130.002,180.002,130.002,180.002,180.005,074
2026-10-162,175.002,180.002,125.002,175.002,175.0016,968
2026-10-152,275.002,275.002,115.002,175.002,175.0014,067
2026-10-142,200.002,270.002,200.002,240.002,240.007,628
2026-10-132,215.002,250.002,190.002,250.002,250.0018,282
2026-10-122,280.002,280.002,225.002,245.002,245.0023,914
2026-10-082,295.002,295.002,235.002,290.002,290.0018,192
2026-10-072,335.002,335.002,280.002,295.002,295.0030,743
2026-10-062,400.002,400.002,295.002,335.002,335.0022,389
2026-10-022,310.002,410.002,310.002,385.002,385.0022,456
2026-10-012,320.002,420.002,310.002,310.002,310.0043,164
2026-09-302,280.002,320.002,270.002,310.002,310.0011,014
2026-09-292,300.002,380.002,250.002,300.002,300.0024,251
2026-09-282,295.002,320.002,235.002,300.002,300.0026,914
2026-09-232,305.002,305.002,255.002,295.002,295.005,939
2026-09-222,295.002,305.002,270.002,300.002,300.0015,472
2026-09-212,265.002,300.002,235.002,300.002,300.0044,887
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.