See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%
← 238120.KQ stock page

Aligned Genetics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,595.002,610.002,495.002,555.002,555.006,576
2026-10-202,600.002,600.002,480.002,545.002,545.0010,954
2026-10-192,625.002,625.002,490.002,535.002,535.005,444
2026-10-162,560.002,630.002,455.002,535.002,535.0017,874
2026-10-152,465.002,575.002,345.002,480.002,480.0010,563
2026-10-142,560.002,590.002,485.002,490.002,490.009,111
2026-10-132,535.002,590.002,410.002,525.002,525.005,402
2026-10-122,660.002,660.002,500.002,530.002,530.0021,811
2026-10-082,770.002,770.002,645.002,660.002,660.0023,966
2026-10-072,700.002,840.002,670.002,750.002,750.0025,987
2026-10-062,720.002,760.002,685.002,695.002,695.0031,680
2026-10-022,770.002,770.002,695.002,695.002,695.0017,304
2026-10-012,850.002,860.002,725.002,745.002,745.0054,280
2026-09-302,975.003,005.002,950.002,965.002,965.0069,313
2026-09-292,965.003,045.002,865.003,040.003,040.009,922
2026-09-282,970.003,000.002,875.002,970.002,970.008,246
2026-09-232,865.002,990.002,860.002,965.002,965.008,687
2026-09-223,020.003,020.002,875.002,885.002,885.0012,987
2026-09-213,100.003,100.002,905.002,990.002,990.0022,652
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.