Wonik Ips Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 55,600.00 | 57,400.00 | 54,500.00 | 57,400.00 | 57,230.93 | 511,274 |
| 2025-10-21 | 57,900.00 | 58,000.00 | 54,600.00 | 55,700.00 | 55,535.94 | 744,480 |
| 2025-10-20 | 54,800.00 | 57,000.00 | 54,000.00 | 55,400.00 | 55,236.82 | 715,727 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.