Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 240810.KQ stock page

Wonik Ips Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104,500.00	110,600.00	102,100.00	109,000.00	109,000.00	777,163
2026-10-15	111,900.00	113,500.00	100,100.00	102,700.00	102,700.00	1,232,781
2026-10-14	129,100.00	131,000.00	119,500.00	121,500.00	121,500.00	1,092,269
2026-10-13	125,400.00	132,800.00	122,900.00	130,400.00	130,400.00	1,163,194
2026-10-12	130,900.00	138,600.00	127,100.00	130,900.00	130,900.00	1,528,053
2026-10-08	132,300.00	140,400.00	131,100.00	133,700.00	133,700.00	1,812,529
2026-10-07	140,300.00	140,400.00	131,000.00	131,100.00	131,100.00	1,200,877
2026-10-06	141,500.00	142,500.00	136,900.00	141,300.00	141,300.00	1,238,405
2026-10-02	143,200.00	145,900.00	135,200.00	138,200.00	138,200.00	1,320,502
2026-10-01	131,500.00	143,500.00	131,000.00	143,500.00	143,500.00	1,707,092
2026-09-30	130,500.00	136,500.00	129,900.00	131,500.00	131,500.00	968,950
2026-09-29	122,600.00	130,400.00	122,600.00	130,300.00	130,300.00	1,030,260
2026-09-28	132,000.00	132,000.00	123,100.00	123,200.00	123,200.00	1,041,930
2026-09-23	133,700.00	144,100.00	131,000.00	133,700.00	133,700.00	2,584,001
2026-09-22	133,000.00	134,900.00	125,600.00	130,300.00	130,300.00	1,374,677
2026-09-21	124,000.00	131,000.00	121,700.00	129,000.00	129,000.00	1,534,684
2026-09-18	121,100.00	122,500.00	117,600.00	121,500.00	121,500.00	709,051

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.