TEMC CNS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,910.00 | 8,070.00 | 7,820.00 | 7,990.00 | 7,906.40 | 50,610 |
| 2025-10-22 | 8,130.00 | 8,130.00 | 7,750.00 | 7,990.00 | 7,906.40 | 95,129 |
| 2025-10-21 | 8,280.00 | 8,370.00 | 7,960.00 | 8,130.00 | 8,044.93 | 86,296 |
| 2025-10-20 | 8,250.00 | 8,350.00 | 8,140.00 | 8,170.00 | 8,084.51 | 76,054 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.