TEMC CNS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,290.00 | 6,430.00 | 6,250.00 | 6,340.00 | 6,340.00 | 40,026 |
| 2026-10-16 | 6,000.00 | 6,390.00 | 6,000.00 | 6,300.00 | 6,300.00 | 56,336 |
| 2026-10-15 | 6,300.00 | 6,410.00 | 5,830.00 | 5,990.00 | 5,990.00 | 108,332 |
| 2026-10-14 | 6,510.00 | 6,730.00 | 6,420.00 | 6,500.00 | 6,500.00 | 81,823 |
| 2026-10-13 | 6,320.00 | 6,570.00 | 6,190.00 | 6,510.00 | 6,510.00 | 51,385 |
| 2026-10-12 | 6,670.00 | 6,710.00 | 6,390.00 | 6,480.00 | 6,480.00 | 64,302 |
| 2026-10-08 | 6,550.00 | 6,780.00 | 6,490.00 | 6,670.00 | 6,670.00 | 79,675 |
| 2026-10-07 | 6,530.00 | 6,690.00 | 6,440.00 | 6,480.00 | 6,480.00 | 77,182 |
| 2026-10-06 | 6,540.00 | 6,600.00 | 6,410.00 | 6,440.00 | 6,440.00 | 28,356 |
| 2026-10-02 | 6,500.00 | 6,650.00 | 6,410.00 | 6,490.00 | 6,490.00 | 47,661 |
| 2026-10-01 | 6,290.00 | 6,580.00 | 6,210.00 | 6,540.00 | 6,540.00 | 100,372 |
| 2026-09-30 | 6,240.00 | 6,530.00 | 6,190.00 | 6,240.00 | 6,240.00 | 45,369 |
| 2026-09-29 | 6,250.00 | 6,320.00 | 6,150.00 | 6,250.00 | 6,250.00 | 35,269 |
| 2026-09-28 | 6,330.00 | 6,360.00 | 6,120.00 | 6,250.00 | 6,250.00 | 17,566 |
| 2026-09-23 | 6,260.00 | 6,380.00 | 6,120.00 | 6,350.00 | 6,350.00 | 35,932 |
| 2026-09-22 | 6,410.00 | 6,530.00 | 6,210.00 | 6,230.00 | 6,230.00 | 150,390 |
| 2026-09-21 | 6,450.00 | 7,400.00 | 6,170.00 | 6,380.00 | 6,380.00 | 870,140 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.