See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← 242040.KQ stock page

Namu Tech Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,835.002,860.002,730.002,795.002,795.00125,243
2026-10-202,900.002,955.002,760.002,800.002,800.00124,084
2026-10-192,840.002,885.002,775.002,885.002,885.00183,145
2026-10-162,925.002,925.002,710.002,875.002,875.00186,602
2026-10-152,820.002,820.002,630.002,680.002,680.00296,556
2026-10-142,880.002,960.002,835.002,930.002,930.00155,316
2026-10-132,835.002,885.002,725.002,880.002,880.00256,295
2026-10-123,065.003,070.002,840.002,865.002,865.00424,853
2026-10-083,150.003,170.003,055.003,060.003,060.00202,856
2026-10-073,400.003,400.003,140.003,140.003,140.00260,639
2026-10-063,305.003,435.003,250.003,265.003,265.00263,205
2026-10-023,300.003,420.003,240.003,300.003,300.00393,209
2026-10-013,115.003,255.003,090.003,230.003,230.00267,841
2026-09-303,100.003,190.003,075.003,105.003,105.00216,234
2026-09-293,330.003,330.003,050.003,100.003,100.00459,003
2026-09-283,045.003,790.003,010.003,325.003,325.001,325,021
2026-09-233,045.003,090.002,990.003,030.003,030.00120,387
2026-09-223,035.003,140.002,990.003,025.003,025.00230,734
2026-09-213,110.003,115.003,005.003,010.003,010.00214,104
2026-09-183,150.003,240.002,975.003,110.003,110.00204,989
2026-09-173,060.003,145.003,050.003,110.003,110.00192,187
2026-09-163,045.003,070.003,000.003,065.003,065.00156,601
2026-09-153,025.003,075.002,980.003,045.003,045.00139,693
2026-09-143,045.003,095.002,975.003,020.003,020.00147,301
2026-09-113,130.003,130.003,035.003,045.003,045.00135,276
2026-09-103,100.003,170.003,040.003,150.003,150.00187,252
2026-09-093,070.003,170.003,070.003,100.003,100.00219,721
2026-09-083,060.003,130.003,045.003,065.003,065.00256,826
2026-09-073,035.003,105.003,015.003,060.003,060.00190,378
2026-09-042,990.003,070.002,990.003,030.003,030.00206,596
2026-09-033,100.003,120.002,940.002,975.002,975.00304,171
2026-09-023,045.003,140.003,030.003,095.003,095.00194,660
2026-09-013,170.003,170.003,055.003,130.003,130.00183,259
2026-08-313,175.003,185.003,055.003,170.003,170.00184,229
2026-08-283,185.003,235.003,100.003,215.003,215.00227,797
2026-08-273,210.003,250.003,170.003,175.003,175.00205,738
2026-08-263,285.003,330.003,165.003,190.003,190.00230,531
2026-08-253,200.003,285.003,050.003,280.003,280.00235,132
2026-08-243,250.003,300.003,190.003,200.003,200.00235,696
2026-08-213,405.003,405.003,065.003,250.003,250.00319,241
2026-08-203,410.003,600.003,400.003,415.003,415.00284,565
2026-08-193,500.003,600.003,365.003,365.003,365.00344,270
2026-08-183,860.003,875.003,585.003,640.003,640.00385,940
2026-08-143,910.004,040.003,775.003,860.003,860.00302,668
2026-08-133,925.004,030.003,850.003,850.003,850.00283,487
2026-08-123,925.003,960.003,805.003,910.003,910.00252,008
2026-08-113,845.003,935.003,730.003,900.003,900.00215,240
2026-08-103,640.003,875.003,640.003,855.003,855.00305,957
2026-08-073,705.003,775.003,550.003,630.003,630.00181,402
2026-08-063,820.003,820.003,630.003,700.003,700.00221,907
2026-08-053,725.003,850.003,660.003,815.003,815.00286,093
2026-08-043,520.003,685.003,520.003,680.003,680.00250,221
2026-08-033,385.003,700.003,320.003,515.003,515.00320,948
2026-07-313,150.003,400.003,150.003,385.003,385.00433,748
2026-07-303,205.003,265.003,005.003,010.003,010.00347,297
2026-07-293,405.003,535.003,065.003,205.003,205.00480,278
2026-07-283,760.003,760.003,440.003,500.003,500.00352,966
2026-07-273,835.003,910.003,720.003,800.003,800.00378,719
2026-07-243,990.003,990.003,680.003,720.003,720.00381,345
2026-07-233,925.004,015.003,810.004,010.004,010.00431,940
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.