See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 242040.KQ stock page

Namu Tech Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,835.002,860.002,730.002,795.002,795.00125,243
2026-10-202,900.002,955.002,760.002,800.002,800.00124,084
2026-10-192,840.002,885.002,775.002,885.002,885.00183,145
2026-10-162,925.002,925.002,710.002,875.002,875.00186,602
2026-10-152,820.002,820.002,630.002,680.002,680.00296,556
2026-10-142,880.002,960.002,835.002,930.002,930.00155,316
2026-10-132,835.002,885.002,725.002,880.002,880.00256,295
2026-10-123,065.003,070.002,840.002,865.002,865.00424,853
2026-10-083,150.003,170.003,055.003,060.003,060.00202,856
2026-10-073,400.003,400.003,140.003,140.003,140.00260,639
2026-10-063,305.003,435.003,250.003,265.003,265.00263,205
2026-10-023,300.003,420.003,240.003,300.003,300.00393,209
2026-10-013,115.003,255.003,090.003,230.003,230.00267,841
2026-09-303,100.003,190.003,075.003,105.003,105.00216,234
2026-09-293,330.003,330.003,050.003,100.003,100.00459,003
2026-09-283,045.003,790.003,010.003,325.003,325.001,325,021
2026-09-233,045.003,090.002,990.003,030.003,030.00120,387
2026-09-223,035.003,140.002,990.003,025.003,025.00230,734
2026-09-213,110.003,115.003,005.003,010.003,010.00214,104
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.