Huons Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	24,150.00	26,100.00	24,150.00	25,550.00	25,324.89	16,012
2026-07-20	25,950.00	25,950.00	24,000.00	25,450.00	25,225.77	30,791
2026-07-16	26,400.00	26,700.00	25,500.00	26,150.00	25,919.60	11,339
2026-07-15	26,500.00	27,350.00	25,700.00	26,400.00	26,167.40	17,054
2026-07-14	27,550.00	27,650.00	25,350.00	26,550.00	26,316.08	41,453
2026-07-13	27,700.00	28,250.00	27,000.00	27,000.00	26,762.11	8,859
2026-07-10	26,950.00	28,000.00	26,300.00	27,600.00	27,356.83	10,648
2026-07-09	26,300.00	26,800.00	25,150.00	26,500.00	26,266.52	16,058
2026-07-08	27,050.00	27,350.00	25,900.00	26,300.00	26,068.28	11,027
2026-07-07	28,250.00	28,700.00	26,900.00	27,000.00	26,762.11	15,800
2026-07-06	27,050.00	29,750.00	27,050.00	29,400.00	29,140.97	18,455
2026-07-03	27,500.00	27,650.00	25,950.00	27,300.00	27,059.47	34,191
2026-07-02	26,700.00	27,400.00	25,600.00	26,950.00	26,712.56	10,389
2026-07-01	27,200.00	27,200.00	26,050.00	26,250.00	26,018.72	10,950
2026-06-30	26,650.00	26,900.00	26,000.00	26,400.00	26,167.40	17,255
2026-06-29	24,750.00	26,450.00	24,750.00	26,200.00	25,969.16	21,352
2026-06-26	26,200.00	26,200.00	24,350.00	25,200.00	24,977.97	28,932
2026-06-25	26,500.00	26,950.00	25,800.00	25,800.00	25,572.69	17,835
2026-06-24	25,400.00	27,000.00	25,250.00	26,850.00	26,613.44	23,779
2026-06-23	27,150.00	27,150.00	25,600.00	25,900.00	25,671.81	25,756
2026-06-22	26,600.00	28,050.00	26,150.00	27,650.00	27,406.39	26,518
2026-06-19	27,250.00	27,600.00	26,100.00	26,150.00	25,919.60	23,809
2026-06-18	28,150.00	28,550.00	27,200.00	27,250.00	27,009.91	43,382
2026-06-17	28,300.00	28,850.00	27,750.00	28,650.00	28,397.58	21,309
2026-06-16	28,800.00	29,450.00	28,000.00	28,300.00	28,050.66	23,864
2026-06-15	29,700.00	30,300.00	28,550.00	28,800.00	28,546.26	26,217
2026-06-12	30,250.00	30,400.00	29,150.00	29,450.00	29,190.53	23,790
2026-06-11	28,450.00	30,000.00	27,900.00	29,550.00	29,289.65	27,236
2026-06-10	30,200.00	30,950.00	28,100.00	28,600.00	28,348.02	34,157
2026-06-09	27,500.00	31,800.00	27,050.00	30,550.00	30,280.84	82,045
2026-06-08	25,450.00	26,850.00	25,400.00	26,850.00	26,613.44	43,833
2026-06-05	27,700.00	27,700.00	26,000.00	26,900.00	26,663.00	32,644
2026-06-04	27,550.00	28,450.00	27,300.00	28,350.00	28,100.22	28,162
2026-06-02	27,550.00	28,550.00	26,500.00	27,650.00	27,406.39	55,060
2026-06-01	28,700.00	29,350.00	27,400.00	27,550.00	27,307.27	70,277
2026-05-29	32,800.00	32,800.00	29,350.00	29,400.00	29,140.97	76,479
2026-05-28	32,900.00	33,750.00	31,650.00	32,600.00	32,312.78	48,262
2026-05-27	32,850.00	33,450.00	32,150.00	32,450.00	32,164.10	72,311
2026-05-26	35,000.00	35,100.00	32,100.00	32,150.00	31,866.74	119,199
2026-05-22	34,700.00	36,000.00	34,300.00	35,500.00	34,968.33	80,231
2026-05-21	35,750.00	37,150.00	35,050.00	35,050.00	34,525.07	73,614
2026-05-20	37,200.00	37,200.00	35,800.00	35,800.00	35,263.84	70,341
2026-05-19	35,200.00	41,500.00	34,450.00	38,200.00	37,627.89	654,927
2026-05-18	34,250.00	35,450.00	31,300.00	32,400.00	31,914.76	122,460
2026-05-15	35,200.00	37,600.00	33,350.00	34,800.00	34,278.81	108,454
2026-05-14	35,250.00	35,850.00	32,850.00	34,850.00	34,328.07	91,761
2026-05-13	32,250.00	39,000.00	30,300.00	36,050.00	35,510.09	265,024
2026-05-12	37,650.00	38,600.00	32,500.00	35,250.00	34,722.07	336,137
2026-05-11	31,500.00	34,850.00	31,500.00	34,250.00	33,737.05	296,555
2026-05-08	29,000.00	30,700.00	28,700.00	30,250.00	29,796.96	130,449
2026-05-07	28,300.00	29,850.00	28,000.00	28,850.00	28,417.93	144,021
2026-05-06	26,950.00	27,750.00	26,800.00	27,450.00	27,038.89	56,853
2026-05-04	26,400.00	27,000.00	26,200.00	26,450.00	26,053.87	72,635
2026-04-30	26,700.00	26,750.00	26,200.00	26,400.00	26,004.62	20,942
2026-04-29	26,850.00	26,850.00	26,400.00	26,700.00	26,300.12	25,527
2026-04-28	27,250.00	27,250.00	26,500.00	26,700.00	26,300.12	23,555
2026-04-27	27,300.00	27,300.00	26,600.00	26,800.00	26,398.63	38,759
2026-04-24	26,750.00	27,000.00	26,550.00	26,850.00	26,447.88	31,638
2026-04-23	26,700.00	26,750.00	26,200.00	26,600.00	26,201.62	36,231
2026-04-22	26,550.00	26,700.00	26,250.00	26,700.00	26,300.12	7,617

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	200.0000 KRW
2026-05-26	200.0000 KRW
2026-04-02	200.0000 KRW
2025-11-24	570.0000 KRW
2025-08-20	150.0000 KRW
2025-06-27	300.0000 KRW
2025-03-28	330.0000 KRW
2024-06-27	300.0000 KRW
2024-03-29	330.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	660.0000 KRW
2020-12-29	660.0001 KRW
2019-12-27	770.0002 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.