Huons Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18,590.00 | 18,590.00 | 17,820.00 | 17,910.00 | 17,910.00 | 14,785 |
| 2026-10-19 | 17,900.00 | 18,420.00 | 17,800.00 | 18,400.00 | 18,400.00 | 14,696 |
| 2026-10-16 | 17,750.00 | 18,230.00 | 17,500.00 | 18,050.00 | 18,050.00 | 34,080 |
| 2026-10-15 | 17,600.00 | 17,990.00 | 17,250.00 | 17,420.00 | 17,420.00 | 40,617 |
| 2026-10-14 | 18,460.00 | 18,680.00 | 17,970.00 | 18,080.00 | 18,080.00 | 32,298 |
| 2026-10-13 | 18,500.00 | 18,500.00 | 17,910.00 | 18,260.00 | 18,260.00 | 35,082 |
| 2026-10-12 | 18,790.00 | 19,050.00 | 18,520.00 | 18,680.00 | 18,680.00 | 41,828 |
| 2026-10-08 | 19,450.00 | 19,450.00 | 18,910.00 | 19,000.00 | 19,000.00 | 29,355 |
| 2026-10-07 | 19,610.00 | 19,610.00 | 19,340.00 | 19,390.00 | 19,390.00 | 11,847 |
| 2026-10-06 | 19,680.00 | 19,680.00 | 19,360.00 | 19,460.00 | 19,460.00 | 15,992 |
| 2026-10-02 | 19,380.00 | 19,590.00 | 19,270.00 | 19,480.00 | 19,480.00 | 12,416 |
| 2026-10-01 | 19,010.00 | 19,440.00 | 18,910.00 | 19,300.00 | 19,300.00 | 15,718 |
| 2026-09-30 | 19,080.00 | 19,170.00 | 18,930.00 | 19,100.00 | 19,100.00 | 13,951 |
| 2026-09-29 | 19,140.00 | 19,150.00 | 18,840.00 | 18,930.00 | 18,930.00 | 15,051 |
| 2026-09-28 | 19,080.00 | 19,250.00 | 18,800.00 | 19,140.00 | 19,140.00 | 14,833 |
| 2026-09-23 | 19,050.00 | 19,070.00 | 18,830.00 | 18,830.00 | 18,830.00 | 13,219 |
| 2026-09-22 | 19,490.00 | 19,600.00 | 18,850.00 | 18,950.00 | 18,950.00 | 63,191 |
| 2026-09-21 | 19,760.00 | 19,820.00 | 19,450.00 | 19,490.00 | 19,490.00 | 22,783 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 200.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 570.0000 KRW |
| 2025-08-20 | 150.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 330.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-29 | 330.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 660.0000 KRW |
| 2020-12-29 | 660.0001 KRW |
| 2019-12-27 | 770.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.