Huons Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	27,000.00	27,100.00	26,000.00	26,500.00	26,103.12	30,353
2026-04-20	27,350.00	27,350.00	26,850.00	27,000.00	26,595.63	14,131
2026-04-17	27,500.00	28,300.00	27,150.00	27,350.00	26,940.39	48,362
2026-04-16	26,900.00	27,400.00	26,800.00	27,300.00	26,891.14	18,928
2026-04-15	26,500.00	26,950.00	26,250.00	26,800.00	26,398.63	20,675
2026-04-14	26,350.00	26,450.00	26,000.00	26,300.00	25,906.12	12,980
2026-04-13	25,500.00	26,050.00	25,500.00	26,050.00	25,659.86	18,916
2026-04-10	25,450.00	26,050.00	25,400.00	25,850.00	25,462.85	16,933
2026-04-09	25,350.00	25,450.00	25,150.00	25,350.00	24,970.34	8,384
2026-04-08	25,250.00	25,350.00	25,100.00	25,250.00	24,871.84	16,337
2026-04-07	25,100.00	25,450.00	24,550.00	24,750.00	24,379.33	18,104
2026-04-06	25,350.00	25,350.00	24,900.00	25,000.00	24,625.58	9,150
2026-04-03	25,600.00	25,650.00	25,200.00	25,300.00	24,921.09	6,372
2026-04-02	26,300.00	26,300.00	25,050.00	25,450.00	25,068.85	29,837
2026-04-01	26,150.00	26,300.00	25,800.00	26,300.00	25,709.11	9,542
2026-03-31	25,750.00	25,750.00	25,250.00	25,350.00	24,780.45	15,431
2026-03-30	25,650.00	26,000.00	25,350.00	25,750.00	25,171.47	13,136
2026-03-27	25,750.00	26,350.00	25,600.00	26,250.00	25,660.23	12,448
2026-03-26	26,400.00	26,800.00	26,150.00	26,250.00	25,660.23	19,371
2026-03-25	26,250.00	26,500.00	25,900.00	26,400.00	25,806.86	20,487
2026-03-24	25,900.00	26,950.00	25,600.00	25,950.00	25,366.97	14,833
2026-03-23	26,200.00	26,200.00	25,450.00	25,450.00	24,878.21	15,526
2026-03-20	26,200.00	26,500.00	25,600.00	26,300.00	25,709.11	15,507
2026-03-19	26,150.00	26,200.00	25,750.00	25,900.00	25,318.10	13,057
2026-03-18	26,450.00	26,650.00	26,200.00	26,350.00	25,757.99	11,119
2026-03-17	26,500.00	26,600.00	26,100.00	26,300.00	25,709.11	10,254
2026-03-16	26,750.00	26,850.00	26,150.00	26,150.00	25,562.48	11,541
2026-03-13	26,350.00	27,200.00	26,150.00	26,800.00	26,197.88	11,734
2026-03-12	26,950.00	27,300.00	26,500.00	26,800.00	26,197.88	26,428
2026-03-11	25,900.00	26,750.00	25,900.00	26,400.00	25,806.86	21,646
2026-03-10	25,850.00	26,100.00	25,200.00	25,450.00	24,878.21	40,517
2026-03-09	25,350.00	25,550.00	24,850.00	25,200.00	24,633.82	29,087
2026-03-06	26,500.00	26,950.00	25,750.00	26,300.00	25,709.11	32,358
2026-03-05	26,150.00	26,900.00	25,850.00	26,900.00	26,295.63	26,498
2026-03-04	26,450.00	27,100.00	24,600.00	24,900.00	24,340.56	56,333
2026-03-03	27,900.00	28,400.00	27,150.00	27,150.00	26,540.01	31,581
2026-02-27	28,700.00	29,000.00	28,300.00	28,600.00	27,957.44	35,160
2026-02-26	29,200.00	29,200.00	28,350.00	28,750.00	28,104.07	53,290
2026-02-25	29,400.00	29,550.00	28,850.00	29,200.00	28,543.96	41,164
2026-02-24	29,450.00	29,450.00	28,850.00	29,050.00	28,397.33	21,986
2026-02-23	29,300.00	29,750.00	29,000.00	29,400.00	28,739.46	38,623
2026-02-20	29,050.00	29,250.00	28,450.00	29,150.00	28,495.08	27,987
2026-02-19	28,550.00	29,050.00	28,350.00	29,000.00	28,348.45	53,426
2026-02-13	28,150.00	28,300.00	27,750.00	28,200.00	27,566.42	23,345
2026-02-12	27,900.00	28,200.00	27,650.00	28,150.00	27,517.55	18,164
2026-02-11	28,100.00	28,150.00	27,600.00	27,900.00	27,273.16	19,525
2026-02-10	27,650.00	28,100.00	27,450.00	28,000.00	27,370.92	32,573
2026-02-09	27,600.00	27,600.00	27,200.00	27,250.00	26,637.77	16,146
2026-02-06	27,200.00	27,200.00	26,500.00	27,100.00	26,491.14	17,341
2026-02-05	27,900.00	27,950.00	27,150.00	27,350.00	26,735.52	19,751
2026-02-04	27,400.00	27,950.00	27,400.00	27,700.00	27,077.66	14,642
2026-02-03	27,150.00	27,700.00	27,050.00	27,700.00	27,077.66	15,346
2026-02-02	27,500.00	27,750.00	26,950.00	27,150.00	26,540.01	30,130
2026-01-30	27,750.00	27,800.00	27,050.00	27,500.00	26,882.15	21,177
2026-01-29	27,300.00	27,850.00	26,950.00	27,600.00	26,979.90	30,711
2026-01-28	27,200.00	27,550.00	27,100.00	27,300.00	26,686.64	26,754
2026-01-27	27,350.00	27,700.00	27,050.00	27,400.00	26,784.40	29,047
2026-01-26	26,650.00	27,100.00	26,550.00	27,100.00	26,491.14	37,719
2026-01-23	26,150.00	26,650.00	25,800.00	26,600.00	26,002.37	29,328
2026-01-22	25,550.00	26,000.00	25,350.00	26,000.00	25,415.85	20,339

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	200.0000 KRW
2026-05-26	200.0000 KRW
2026-04-02	200.0000 KRW
2025-11-24	570.0000 KRW
2025-08-20	150.0000 KRW
2025-06-27	300.0000 KRW
2025-03-28	330.0000 KRW
2024-06-27	300.0000 KRW
2024-03-29	330.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	660.0000 KRW
2020-12-29	660.0001 KRW
2019-12-27	770.0002 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.